Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 01:39:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIA) RIALTO ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for RIA    Limits Next Section


Company Details for (RIA) RIALTO ENERGY LIMITED

Listing Code RIA
Listing Name RIALTO ENERGY LIMITED
GICS Sector Energy
ISIN Name RIALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIA0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RIA .. Thursday 12th December 2013

RIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.85 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIA    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

226 Days for (RIA) RIALTO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 91.3 91.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 15.2 15.2 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 14.2 14.2 0.0
2013-Dec-03 Tue ### ### ### ### 97.0 97.0 0.0
2013-Dec-02 Mon ### ### ### ### 353,529 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 728,524 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 2,306,671 0 97.7 97.7 0.0
2013-Nov-14 Thu ### ### ### ### 1.0 1.0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 94.8 94.8 0.0
2013-Nov-11 Mon 0.041 0.041 ### ### ### ### 0.0
2013-Nov-08 Fri 0.045 0.045 0.042 0.043 ### ### ###
2013-Nov-07 Thu 0.047 0.047 0.043 0.044 4,455,579 ### 5.5 5.5 ###
2013-Nov-06 Wed 0.047 0.048 0.046 0.046 15.0 15.0 ###
2013-Nov-05 Tue 0.045 0.047 0.045 0.047 94.0 94.0 ###
2013-Nov-04 Mon 0.044 0.044 0.044 0.044 ### ### ###
2013-Nov-01 Fri 0.045 0.045 0.044 0.044 6,179,359 274,981 ### ### ###
2013-Oct-31 Thu 0.045 0.046 0.043 0.044 14,202,540 ### 16.0 16.0 ###
2013-Oct-30 Wed 0.044 0.045 0.043 0.044 74.5 74.5 ###
2013-Oct-29 Tue 0.043 0.043 0.042 0.042 3,933,383 ### 18.1 18.1 ###
2013-Oct-28 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2013-Oct-25 Fri 0.044 0.045 0.042 0.043 14.1 14.1 ###
2013-Oct-24 Thu 0.044 0.044 0.042 0.042 6,740,155 289,826 7.1 7.1 ###
2013-Oct-23 Wed ### 0.045 ### 0.042 22,514,041 ### ### ### ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 12.9 12.9 0.0
2013-Oct-18 Fri ### ### ### ### 4,411,478 0 65.1 65.1 0.0
2013-Oct-17 Thu ### 0.041 ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### 0.027 0.028 2,706,940 36,543 ### ### ###
2013-Oct-11 Fri ### ### 0.029 0.029 9.1 9.1 0.0
2013-Oct-10 Thu ### ### 0.028 0.028 4.4 4.4 ###
2013-Oct-09 Wed ### ### 0.028 ### 3,804,020 53,256 ### ### 0.0
2013-Oct-08 Tue ### ### 0.028 0.028 ### ### ###
2013-Oct-07 Mon 0.029 ### 0.029 ### 18,545,684 ### ### ### 0.0
2013-Oct-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Oct-03 Thu 0.027 0.028 0.025 0.028 3,965,621 105,088 ### ### ###
2013-Oct-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Oct-01 Tue 0.026 0.027 0.026 0.027 1,170,126 ### ### ### ###
2013-Sep-30 Mon 0.027 0.027 0.025 0.025 4.3 4.3 ###
2013-Sep-27 Fri 0.027 0.027 0.026 0.026 8.4 8.4 ###
2013-Sep-26 Thu 0.026 0.027 0.026 0.027 777,629 ### 90.9 90.9 ###
2013-Sep-25 Wed 0.024 0.025 0.024 0.025 90.8 90.8 ###
2013-Sep-24 Tue 0.026 0.026 0.024 0.024 1,013,925 25,348 3.2 3.2 ###
2013-Sep-23 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2013-Sep-20 Fri 0.024 0.026 0.024 0.025 ### ### ###
2013-Sep-19 Thu 0.027 0.027 0.024 0.024 ### ### ###
2013-Sep-18 Wed 0.026 0.026 0.025 0.026 990,941 ### ### ### ###
2013-Sep-17 Tue 0.027 0.027 0.027 0.027 260,145 7,023 72.6 72.6 ###
2013-Sep-16 Mon 0.027 0.027 0.024 0.027 72.1 72.1 ###
2013-Sep-13 Fri 0.029 ### 0.027 0.027 14,196,877 191,657 ### ### ###
2013-Sep-12 Thu 0.026 0.029 0.026 0.028 17,763,676 ### ### ### ###
2013-Sep-11 Wed 0.024 0.025 0.023 0.023 ### ### ###
2013-Sep-10 Tue 0.023 0.025 0.023 0.025 97.3 97.3 ###
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.021 0.022 ### ### 1.8 1.8 0.0
2013-Sep-04 Wed ### 0.022 ### 0.022 99.4 99.4 ###
2013-Sep-03 Tue ### 0.021 ### ### ### ### 0.0
2013-Sep-02 Mon 0.021 0.022 ### ### 3,324,489 ### 7.8 7.8 0.0
2013-Aug-30 Fri 0.022 0.022 0.022 0.022 1,352,778 ### ### ### ###
2013-Aug-29 Thu 0.021 0.022 0.021 0.022 92.8 92.8 ###
2013-Aug-28 Wed 0.022 0.022 0.021 0.022 ### ### ###
2013-Aug-27 Tue 0.023 0.024 0.022 0.022 2,745,648 63,149 ### ### ###
2013-Aug-26 Mon 0.022 0.023 0.022 0.023 92.7 92.7 ###
2013-Aug-23 Fri 0.024 0.024 0.023 0.023 1,820,850 42,789 ### ### ###
2013-Aug-22 Thu 0.023 0.024 0.022 0.024 782,521 ### 92.4 92.4 ###
2013-Aug-21 Wed 0.024 0.024 0.023 0.023 ### ### ###
2013-Aug-20 Tue 0.022 0.027 0.022 0.025 10,662,378 261,228 98.2 98.2 ###
2013-Aug-19 Mon 0.024 0.026 ### ### 4,741,740 61,642 1.0 1.0 0.0
2013-Aug-16 Fri 0.024 0.025 0.023 0.024 68.7 68.7 ###
2013-Aug-15 Thu 0.023 0.026 0.022 0.026 1,018,923 24,454 ### ### ###
2013-Aug-14 Wed 0.024 0.025 0.023 0.024 ### ### ###
2013-Aug-13 Tue 0.023 ### 0.022 0.026 ### ### ###
2013-Aug-12 Mon ### 0.022 ### 0.022 ### ### ###
2013-Aug-09 Fri ### 0.021 ### ### 5,646,222 59,285 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 95.0 95.0 0.0
2013-Aug-07 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Aug-06 Tue ### 0.022 ### 0.022 ### ### ###
2013-Aug-05 Mon ### ### ### ### 2,949,953 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.022 0.022 ### ### ### ### 0.0
2013-Jul-30 Tue ### 0.023 ### 0.023 5,779,154 ### ### ### ###
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 3,182,882 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 1,500,456 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 1,540,188 0 ### ### 0.0
2013-Jul-22 Mon ### 0.021 ### ### 1,229,050 ### 6.5 6.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 1,004,282 0 2.2 2.2 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 1,476,326 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 6.5 6.5 0.0
2013-Jul-11 Thu ### ### ### ### 8,227,982 0 ### ### 0.0
2013-Jul-10 Wed 0.028 0.028 ### ### 13,314,481 ### 0.1 0.1 0.0
2013-Jul-09 Tue 0.028 0.029 0.027 0.029 2,387,557 66,851 90.4 90.4 0.0
2013-Jul-08 Mon 0.028 0.029 0.026 0.028 686,584 18,881 71.9 71.9 ###
2013-Jul-05 Fri ### ### 0.029 0.029 820,087 ### ### ### 0.0
2013-Jul-04 Thu 0.027 ### 0.027 0.029 707,853 9,556 ### ### 0.0
2013-Jul-03 Wed 0.029 ### 0.027 0.028 588,186 7,940 11.1 11.1 ###
2013-Jul-02 Tue 0.028 ### 0.028 ### 773,948 ### 92.3 92.3 0.0
2013-Jul-01 Mon 0.026 ### 0.026 0.029 ### ### 0.0
2013-Jun-28 Fri 0.027 0.028 0.026 0.028 1,682,745 ### 86.9 86.9 ###
2013-Jun-27 Thu 0.027 0.028 0.025 0.026 11.6 11.6 ###
2013-Jun-26 Wed 0.027 0.027 0.026 0.027 2,432,887 64,471 ### ### ###
2013-Jun-25 Tue 0.026 ### 0.026 0.028 95.8 95.8 ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 373,052 0 12.9 12.9 0.0
2013-Jun-18 Tue ### ### ### ### 66,879 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 3.3 3.3 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 1,055,374 0 73.8 73.8 0.0
2013-Jun-11 Tue ### 0.042 ### ### 1,276,687 ### 72.5 72.5 0.0
2013-Jun-07 Fri ### 0.042 ### 0.042 ### ### ###
2013-Jun-06 Thu ### ### ### ### 8.2 8.2 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 86.4 86.4 0.0
2013-Jun-03 Mon ### ### ### ### 1,336,980 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.042 0.042 0.042 0.042 75.6 75.6 ###
2013-May-29 Wed 0.042 0.042 ### ### 8.5 8.5 0.0
2013-May-28 Tue 0.042 0.044 ### 0.042 ### ### ###
2013-May-27 Mon 0.044 ### 0.044 0.045 88.7 88.7 ###
2013-May-24 Fri ### 0.046 ### 0.042 98.0 98.0 ###
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 317,852 0 15.4 15.4 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 1,754,257 0 5.9 5.9 0.0
2013-May-16 Thu ### ### ### ### 1,395,275 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 2,034,080 0 18.8 18.8 0.0
2013-May-14 Tue ### ### ### ### 15.0 15.0 0.0
2013-May-13 Mon ### ### ### ### 17.9 17.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.042 0.043 ### ### ### ### 0.0
2013-May-08 Wed ### 0.042 ### ### 1,797,529 37,748 63.9 63.9 0.0
2013-May-07 Tue 0.043 0.043 ### ### 5.2 5.2 0.0
2013-May-06 Mon ### 0.045 ### 0.045 ### ### ###
2013-May-03 Fri 0.042 0.043 ### ### ### ### 0.0
2013-May-02 Thu 0.047 0.047 0.044 0.044 2,029,374 ### 6.1 6.1 ###
2013-May-01 Wed 0.048 0.048 0.047 0.047 ### ### ###
2013-Apr-30 Tue 0.059 ### 0.057 0.057 567,174 ### ### ### 0.0
2013-Apr-29 Mon 0.055 0.058 0.054 0.058 ### ### 0.0
2013-Apr-26 Fri 0.054 0.054 ### ### 3.5 3.5 0.0
2013-Apr-24 Wed 0.054 0.054 0.045 0.049 2.7 2.7 ###
2013-Apr-23 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Apr-22 Mon ### 0.052 0.049 0.049 ### ### ###
2013-Apr-19 Fri ### ### 0.046 0.049 ### ### ###
2013-Apr-18 Thu 0.053 0.053 0.042 0.052 33.8 33.8 ###
2013-Apr-17 Wed ### 0.071 ### 0.057 1,657,648 58,846 0.7 0.7 0.0
2013-Apr-16 Tue 0.071 0.071 ### ### 491,877 ### ### ### 0.0
2013-Apr-15 Mon 0.073 0.076 0.073 0.075 93.6 93.6 0.0
2013-Apr-12 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2013-Apr-11 Thu ### 0.077 ### 0.072 88.2 88.2 0.0
2013-Apr-10 Wed 0.077 0.078 ### ### ### ### 0.0
2013-Apr-09 Tue 0.079 0.079 0.077 0.077 195,170 15,223 ### ### 0.0
2013-Apr-08 Mon ### 0.081 0.079 0.079 1,614,875 ### ### ### 0.0
2013-Apr-05 Fri 0.085 0.085 ### ### 5.8 5.8 0.0
2013-Apr-04 Thu ### ### 0.081 0.085 1,875,346 75,951 ### ### ###
2013-Apr-03 Wed 0.086 ### 0.084 ### ### ### 0.0
2013-Apr-02 Tue ### ### 0.084 0.084 1.7 1.7 ###
2013-Mar-28 Thu ### ### ### ### 1,323,448 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 3,612,425 0 94.8 94.8 0.0
2013-Mar-26 Tue ### ### ### ### 98.4 98.4 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 3,368,229 0 ### ### 0.0
2013-Mar-21 Thu 0.089 ### 0.089 0.089 ### ### ###
2013-Mar-20 Wed 0.088 ### 0.087 ### 3,800,324 ### 88.7 88.7 0.0
2013-Mar-19 Tue 0.082 0.087 0.082 0.087 ### ### ###
2013-Mar-18 Mon 0.074 0.081 0.074 0.081 843,741 65,389 97.7 97.7 0.0
2013-Mar-15 Fri ### 0.079 ### 0.079 98.1 98.1 0.0
2013-Mar-14 Thu 0.072 0.072 ### 0.072 2,026,224 72,944 ### ### 0.0
2013-Mar-13 Wed 0.074 0.077 0.074 0.075 966,984 ### ### ### 0.0
2013-Mar-12 Tue 0.075 0.075 0.072 0.074 669,523 ### ### ### 0.0
2013-Mar-11 Mon 0.074 0.077 0.074 0.075 2,775,758 ### 78.7 78.7 0.0
2013-Mar-08 Fri ### ### ### ### 93.5 93.5 0.0
2013-Mar-07 Thu ### ### ### ### 84.5 84.5 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 18.8 18.8 0.0
2013-Mar-01 Fri ### 0.071 ### ### 270,555 ### 9.0 9.0 0.0
2013-Feb-28 Thu ### 0.072 ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 13.2 13.2 0.0
2013-Feb-22 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Feb-21 Thu 0.074 0.075 ### 0.075 89.5 89.5 0.0
2013-Feb-20 Wed 0.076 0.076 0.074 0.075 1,462,446 109,683 ### ### 0.0
2013-Feb-19 Tue 0.079 0.079 0.077 0.077 1,436,129 ### ### ### 0.0
2013-Feb-18 Mon 0.081 0.081 0.078 ### 26.0 26.0 0.0
2013-Feb-15 Fri 0.084 0.085 0.082 0.082 ### ### 0.0
2013-Feb-14 Thu 0.087 0.087 0.084 0.084 2,443,547 208,923 9.4 9.4 ###
2013-Feb-13 Wed 0.085 0.089 0.085 0.087 85.7 85.7 ###
2013-Feb-12 Tue 0.082 0.083 ### 0.081 22.1 22.1 0.0
2013-Feb-11 Mon 0.075 0.082 0.075 0.082 4,180,546 328,172 ### ### 0.0
2013-Feb-08 Fri 0.071 0.078 ### 0.076 95.8 95.8 0.0
2013-Feb-07 Thu 0.075 0.075 ### 0.071 ### ### 0.0
2013-Feb-06 Wed 0.074 ### 0.074 0.074 67.7 67.7 0.0
2013-Feb-05 Tue ### ### 0.074 0.074 ### ### 0.0
2013-Feb-04 Mon ### ### 0.081 0.083 4,049,486 ### ### ### 0.0
2013-Feb-01 Fri ### ### 0.086 ### 11.0 11.0 0.0
2013-Jan-31 Thu ### ### ### ### 554,282 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 523,520 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 952,159 0 20.7 20.7 0.0
2013-Jan-24 Thu ### ### ### ### 925,649 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:39:34 thru 2024-05-21 13:39:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000