|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 07:10:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RIA) RIALTO ENERGY LIMITED Daily Prices Page 15...
|
TOC    Company Info for RIA    Limits |
Company Details for (RIA) RIALTO ENERGY LIMITED
Listing Code
| RIA
|
Listing Name
| RIALTO ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| RIALTO ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RIA0 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for RIA .. Thursday 12th December 2013
RIA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.85
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RIA    Bottom |
End of day Prices (full format), 113 Days for (RIA) RIALTO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2007-Sep-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.45
| 0.45
| 0.43
| 0.45
| 19,620
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.44
| 0.525
| 0.44
| 0.525
|
|
| 99.2
| 99.2
| 0.0 |
2007-Aug-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| 98.9
| 98.9
| 0.0 |
2007-Aug-23 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 20,386
| ###
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.54
| 0.55
| 0.52
| 0.52
| 43,720
| ###
| 12.7
| 12.7
| 0.0 |
2007-Aug-17 Fri
| 0.51
| 0.54
| 0.51
| 0.54
| 41,280
| 21,672
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 18,120
| ###
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.5
| 0.5
| 0.48
| 0.5
| 124,687
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 67,373
| 33,349
| 33.2
| 33.2
| ### |
2007-Aug-13 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 16,755
| 8,880
| 17.5
| 17.5
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.55
| 0.55
| 52,940
| 14,558
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 71,757
| 0
| 3.4
| 3.4
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 57,784
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Aug-01 Wed
| 0.74
| 0.75
| 0.7
| 0.7
| 71,279
| 51,677
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 94.1
| 94.1
| ### |
2007-Jul-30 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.74
| 0.74
| ###
| 0.74
| 194,250
| 71,872
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| 0.75
| ###
| 0.74
| 275,347
| 103,255
| 99.2
| 99.2
| 0.1 |
2007-Jul-25 Wed
| ###
| ###
| 0.54
| ###
| 77,380
| ###
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.74
| 0.775
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| 0.73
| ###
| 0.7
| 215,284
| 78,578
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.48
| 0.54
| 0.48
| 0.54
|
|
| 98.8
| 98.8
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 91.1
| 91.1
| ### |
2007-Jul-11 Wed
| ###
| 0.47
| ###
| 0.45
|
|
| 89.3
| 89.3
| 0.0 |
2007-Jul-10 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 28,654
| 13,180
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 46,883
| ###
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.45
| ###
| 0.45
| 0.45
| 32,987
| 7,422
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 62,389
| 30,570
| 9.8
| 9.8
| 0.0 |
2007-Jun-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 19,950
| 9,775
| 90.2
| 90.2
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.44
| 0.5
| 0.44
| 0.5
| 183,471
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 91.3
| 91.3
| ### |
2007-Jun-13 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jun-12 Tue
| 0.41
| 0.44
| 0.41
| 0.42
| 147,350
| 62,623
| 85.0
| 85.0
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Jun-06 Wed
| 0.4
| 0.4
| ###
| ###
| 189,324
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.4
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 85.2
| 85.2
| 0.0 |
2007-May-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.43
| 0.44
| 0.41
| 0.41
| 107,179
| 45,551
| ###
| ###
| ### |
2007-May-07 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 0.44
| ###
| 0.43
| 148,722
| ###
| 86.8
| 86.8
| ### |
2007-May-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0.4
| 0.43
| 0.4
| 0.43
| 132,059
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.375
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0.45
| 0.46
| 0.44
| 0.445
| 216,424
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| 0.44
| 0.4
| 0.43
| 266,475
| ###
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.4
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 104,054
| 41,621
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Apr-03 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 19:10:24 thru 2024-05-21 19:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|