Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 12:12:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIA) RIALTO ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RIA    Limits Next Section


Company Details for (RIA) RIALTO ENERGY LIMITED

Listing Code RIA
Listing Name RIALTO ENERGY LIMITED
GICS Sector Energy
ISIN Name RIALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIA0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RIA .. Thursday 12th December 2013

RIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.85 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

113 Days for (RIA) RIALTO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2012-Feb-29 Wed 0.43 0.43 ### 0.425 847,521 ### 19.5 19.5 ###
2012-Feb-28 Tue 0.41 0.45 0.41 0.43 93.6 93.6 ###
2012-Feb-27 Mon 0.41 0.42 ### 0.42 86.4 86.4 ###
2012-Feb-24 Fri ### ### ### ### 2,010,348 0 12.0 12.0 0.0
2012-Feb-23 Thu 0.425 ### ### ### ### ### 0.0
2012-Feb-22 Wed 0.385 0.43 0.385 0.425 ### ### ###
2012-Feb-21 Tue ### ### ### ### 1,362,771 0 64.8 64.8 0.0
2012-Feb-20 Mon 0.4 0.4 ### ### 13.0 13.0 0.0
2012-Feb-17 Fri ### 0.4 ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.4 ### 0.385 ### 1,638,682 315,446 ### ### 0.0
2012-Feb-15 Wed 0.41 ### ### ### 7.7 7.7 0.0
2012-Feb-14 Tue ### 0.425 ### ### 3,308,985 703,159 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.425 0.385 0.425 3,301,055 1,336,927 97.4 97.4 ###
2012-Feb-10 Fri ### ### ### ### 2,085,584 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 6,736,456 0 97.3 97.3 0.0
2012-Feb-08 Wed ### ### ### ### 9,263,272 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 3,469,948 0 89.9 89.9 0.0
2012-Feb-03 Fri ### ### 0.325 ### 1,182,246 ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### 0.325 ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.325 ### 0.325 0.325 ### ### ###
2012-Jan-31 Tue ### ### ### ### 447,071 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 13.1 13.1 0.0
2012-Jan-27 Fri ### ### 0.325 ### 4,884,951 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 1,699,174 0 88.0 88.0 0.0
2012-Jan-19 Thu ### 0.345 ### ### 4.5 4.5 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### 0.325 0.345 72.5 72.5 0.0
2012-Jan-16 Mon ### ### ### ### 5.1 5.1 0.0
2012-Jan-13 Fri 0.355 0.355 0.325 0.325 ### ### ###
2012-Jan-12 Thu ### ### ### ### 732,425 0 96.4 96.4 0.0
2012-Jan-11 Wed ### ### ### ### 944,054 0 ### ### 0.0
2012-Jan-10 Tue 0.29 ### 0.29 ### 287,950 41,752 ### ### 0.0
2012-Jan-09 Mon 0.27 ### ### ### 99.0 99.0 0.0
2012-Jan-06 Fri 0.27 0.285 ### 0.27 ### ### ###
2012-Jan-05 Thu ### 0.27 0.255 ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.25 0.27 0.245 0.255 420,882 108,377 80.3 80.3 0.0
2012-Jan-03 Tue 0.24 0.25 0.24 0.245 85.2 85.2 0.0
2011-Dec-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Dec-29 Thu 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2011-Dec-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Dec-23 Fri 0.25 0.25 0.24 0.24 136,379 ### 6.2 6.2 0.0
2011-Dec-22 Thu 0.25 0.25 0.245 0.245 72,750 ### ### ### 0.0
2011-Dec-21 Wed 0.25 0.25 0.245 0.245 15.9 15.9 0.0
2011-Dec-20 Tue 0.255 0.255 0.24 0.24 596,054 147,523 ### ### 0.0
2011-Dec-19 Mon ### ### 0.245 0.245 8.4 8.4 0.0
2011-Dec-16 Fri 0.28 0.28 0.25 0.26 1,277,680 338,585 2.9 2.9 0.0
2011-Dec-15 Thu ### ### 0.24 0.245 1,481,185 177,742 2.5 2.5 0.0
2011-Dec-14 Wed 0.28 0.28 ### ### 5.0 5.0 0.0
2011-Dec-13 Tue 0.26 0.27 0.26 0.26 603,259 ### ### ### 0.0
2011-Dec-12 Mon 0.27 0.275 0.27 0.27 106,484 ### ### ### ###
2011-Dec-09 Fri 0.28 0.28 0.27 0.27 7.7 7.7 ###
2011-Dec-08 Thu 0.285 0.29 0.28 0.28 165,329 ### 20.5 20.5 ###
2011-Dec-07 Wed ### ### 0.27 0.285 254,759 ### 4.8 4.8 ###
2011-Dec-06 Tue ### ### 0.29 ### 270,349 ### 25.4 25.4 0.0
2011-Dec-05 Mon ### ### 0.29 ### 3,828 555 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 527,726 0 77.8 77.8 0.0
2011-Dec-01 Thu 0.285 ### 0.285 ### 153,484 21,871 ### ### 0.0
2011-Nov-30 Wed 0.29 0.29 0.285 0.285 ### ### ###
2011-Nov-29 Tue 0.275 0.28 0.27 0.28 84.8 84.8 ###
2011-Nov-28 Mon ### 0.27 0.26 0.27 81.2 81.2 ###
2011-Nov-25 Fri 0.285 0.285 ### ### 318,050 45,322 4.2 4.2 0.0
2011-Nov-24 Thu 0.275 ### 0.26 0.28 ### ### ###
2011-Nov-23 Wed 0.29 0.29 0.26 0.26 575,485 158,258 1.8 1.8 0.0
2011-Nov-22 Tue ### ### 0.29 0.29 3.8 3.8 ###
2011-Nov-21 Mon ### ### ### ### 366,044 0 ### ### 0.0
2011-Nov-18 Fri ### 0.345 ### ### 82,277 ### ### ### 0.0
2011-Nov-17 Thu 0.325 0.345 0.325 0.345 95.1 95.1 0.0
2011-Nov-16 Wed 0.345 0.345 0.325 0.325 6.4 6.4 ###
2011-Nov-15 Tue ### ### ### 0.345 93.8 93.8 0.0
2011-Nov-14 Mon 0.325 ### 0.325 ### ### ### 0.0
2011-Nov-11 Fri ### ### ### 0.325 15.5 15.5 ###
2011-Nov-10 Thu ### ### ### 0.325 235,855 0 20.2 20.2 ###
2011-Nov-09 Wed ### ### ### ### 211,878 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 82,022 0 11.4 11.4 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### 0.345 ### 0.345 291,126 ### 94.2 94.2 0.0
2011-Nov-02 Wed ### ### ### ### 45,088 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 13.2 13.2 0.0
2011-Oct-31 Mon 0.345 0.345 ### ### 25.8 25.8 0.0
2011-Oct-28 Fri ### 0.355 ### 0.345 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 416,646 0 8.6 8.6 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.345 ### 0.345 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.355 0.355 ### ### 225,444 ### ### ### 0.0
2011-Oct-20 Thu 0.355 ### ### ### 175,446 0 27.7 27.7 0.0
2011-Oct-19 Wed ### ### ### ### 352,058 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 8.5 8.5 0.0
2011-Oct-17 Mon ### ### ### ### 161,371 0 12.8 12.8 0.0
2011-Oct-14 Fri ### ### ### ### 424,658 0 71.1 71.1 0.0
2011-Oct-13 Thu 0.375 0.4 ### 0.375 2,663,442 532,688 72.4 72.4 ###
2011-Oct-12 Wed 0.345 0.375 0.345 0.375 668,253 240,571 97.5 97.5 ###
2011-Oct-11 Tue ### 0.355 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 151,643 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 589,923 0 ### ### 0.0
2011-Oct-06 Thu 0.29 ### 0.28 ### 92.0 92.0 0.0
2011-Oct-05 Wed ### ### 0.285 0.285 1,582,786 225,547 6.5 6.5 ###
2011-Oct-04 Tue ### ### ### ### 203,543 0 ### ### 0.0
2011-Oct-03 Mon ### 0.325 ### ### 1,723,482 ### 16.7 16.7 0.0
2011-Sep-30 Fri ### ### ### ### 2,538,922 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 747,346 0 13.6 13.6 0.0
2011-Sep-28 Wed ### ### ### ### 789,128 0 1.5 1.5 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.385 ### 0.325 ### 151,226 24,574 8.1 8.1 0.0
2011-Sep-23 Fri ### ### 0.345 ### ### ### 0.0
2011-Sep-22 Thu 0.4 0.4 ### ### 195,982 ### ### ### 0.0
2011-Sep-21 Wed 0.4 ### 0.4 0.4 657,583 ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.43 0.43 ### ### 394,886 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:12:07 thru 2024-05-21 12:12:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000