|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 04:51:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RIA) RIALTO ENERGY LIMITED Daily Prices Page 14...
|
TOC    Company Info for RIA    Limits |
Company Details for (RIA) RIALTO ENERGY LIMITED
Listing Code
| RIA
|
Listing Name
| RIALTO ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| RIALTO ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RIA0 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for RIA .. Thursday 12th December 2013
RIA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.85
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RIA    Bottom |
End of day Prices (full format), 113 Days for (RIA) RIALTO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2008-Feb-21 Thu
| ###
| ###
| 0.4
| 0.4
| 59,181
| ###
| 27.7
| 27.7
| 0.0 |
2008-Feb-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.4
| ###
| 0.4
| 313,448
| 62,689
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 94.3
| 94.3
| 0.0 |
2008-Feb-11 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.4
| ###
| 0.4
| 31,988
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 4,188
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 82.1
| 82.1
| 0.0 |
2008-Jan-16 Wed
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 9.5
| 9.5
| ### |
2008-Jan-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 85.3
| 85.3
| 0.0 |
2008-Jan-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 2,229
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.5
| 0.53
| 0.49
| 0.49
|
|
| 18.1
| 18.1
| ### |
2007-Dec-20 Thu
| 0.5
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.51
| 0.51
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 49.4
| 49.4
| ### |
2007-Dec-14 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.53
| ###
| 0.51
| 49,053
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| 0.53
| 0.53
| 46,623
| 12,355
| 26.2
| 26.2
| 0.0 |
2007-Dec-06 Thu
| 0.52
| 0.55
| 0.52
| ###
| 103,823
| 55,545
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 22.6
| 22.6
| ### |
2007-Nov-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.2
| 92.2
| 0.0 |
2007-Nov-28 Wed
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 81.2
| 81.2
| 0.0 |
2007-Nov-27 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 10.5
| 10.5
| ### |
2007-Nov-26 Mon
| 0.53
| ###
| 0.53
| ###
| 38,774
| 10,275
| 71.4
| 71.4
| 0.0 |
2007-Nov-23 Fri
| 0.53
| ###
| 0.525
| 0.53
| 113,170
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 37.8
| 37.8
| 0.0 |
2007-Nov-21 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 80,273
| 43,347
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.55
| 0.55
| 0.525
| 0.53
| 47,983
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.52
| 0.55
| 0.52
| 0.55
| 264,650
| 141,587
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 87.8
| 87.8
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.51
| 0.51
| 59,659
| ###
| 28.5
| 28.5
| ### |
2007-Nov-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 50,341
| 25,422
| 20.9
| 20.9
| 0.0 |
2007-Nov-12 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 23,041
| ###
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.52
| 0.52
| ###
| 0.52
| 114,580
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.52
| 0.52
|
|
| 24.8
| 24.8
| 0.0 |
2007-Nov-02 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 24,724
| 12,980
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| 0.53
| 0.56
| 46,973
| 12,447
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.56
| 0.56
| ###
| ###
| 40,527
| 11,347
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.52
| ###
| 0.52
| ###
| 192,273
| ###
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.5
| 0.54
| 0.5
| 0.54
| 54,959
| 28,578
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.48
| 0.5
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.43
| 0.5
| 0.43
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 7.9
| 7.9
| ### |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.5
| 0.5
| 0.47
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Sep-25 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| 82.3
| 82.3
| ### |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.43
| 0.43
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:51:33 thru 2024-05-18 04:51:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|