|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-18 05:36:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RIA) RIALTO ENERGY LIMITED Daily Prices Page 13...
|
TOC    Company Info for RIA    Limits |
Company Details for (RIA) RIALTO ENERGY LIMITED
Listing Code
| RIA
|
Listing Name
| RIALTO ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| RIALTO ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RIA0 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for RIA .. Thursday 12th December 2013
RIA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.85
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RIA    Bottom |
End of day Prices (full format), 113 Days for (RIA) RIALTO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.4
| 0.4
| ###
| 0.385
| 53,576
| ###
| 10.9
| 10.9
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 32,424
| 0
| 75.0
| 75.0
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 37,576
| 0
| 20.6
| 20.6
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 55,346
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 151,444
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 60,240
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.345
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 48,270
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 76.5
| 76.5
| 0.0 |
2008-Jun-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jun-26 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 84.7
| 84.7
| ### |
2008-Jun-20 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 88.7
| 88.7
| 0.0 |
2008-Jun-17 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 25,520
| 12,249
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.425
| 0.49
| 0.425
| 0.48
| 256,680
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 3,729
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 11.0
| 11.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 2,780
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 7,520
| 0
| 82.4
| 82.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 10,180
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 59,680
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 39,473
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.4
| 0.4
| ###
| ###
| 736,340
| ###
| 2.4
| 2.4
| 0.0 |
2008-May-13 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 140,655
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 0.4
| ###
| 0.4
| 87,778
| 17,555
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 0.375
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 722
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Apr-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 19,973
| 8,089
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.4
| ###
| 0.4
| 12,177
| ###
| 82.7
| 82.7
| 0.0 |
2008-Feb-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:36:30 thru 2024-05-18 05:36:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|