(RIC) RIDLEY CORPORATION LIMITED Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-20 11:17:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RIC) RIDLEY CORPORATION LIMITED Daily Prices Page 13...

TOC Company Info for RIC Limits

Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code	RIC
Listing Name	RIDLEY CORPORATION LIMITED
GICS Sector	Food
ISIN Name	RIDLEY CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RIC6

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RIC .. Wednesday 21st August 2024

RIC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	###	0.0
MAX	3	18,563,073	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RIC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13

End of day Prices (full format),

600 Days for (RIC) RIDLEY CORPORATION LIMITED

Date	Open	High	Low	Close	Growth%	Rank%	P/E EPS
1996-Sep-09 Mon	###	1.7	###	1.7	###	###	###
1996-Sep-06 Fri	###	###	###	###	72.6	72.6	0.0
1996-Sep-05 Thu	1.72	1.73	1.7	1.7	###	###	###
1996-Sep-04 Wed	###	1.74	###	1.72	94.8	94.8	0.1
1996-Sep-03 Tue	###	###	###	###	82.1	82.1	0.0
1996-Sep-02 Mon	###	###	###	###	###	###	0.0
1996-Aug-30 Fri	###	###	###	###	69.4	69.4	0.0
1996-Aug-29 Thu	###	1.72	###	###	13.1	13.1	0.0
1996-Aug-28 Wed	###	###	###	###	95.3	95.3	0.0
1996-Aug-27 Tue	###	###	1.59	###	6.8	6.8	0.0
1996-Aug-26 Mon	###	1.71	###	###	84.9	84.9	0.0
1996-Aug-23 Fri	###	###	1.59	###	###	###	0.0
1996-Aug-22 Thu	###	###	1.59	###	###	###	0.0
1996-Aug-21 Wed	1.624	###	1.59	###	###	###	0.0
1996-Aug-20 Tue	1.57	###	1.57	###	85.9	85.9	0.0
1996-Aug-19 Mon	1.54	1.57	1.54	1.57	###	###	0.1
1996-Aug-16 Fri	1.51	1.52	1.5	1.52	71.7	71.7	0.1
1996-Aug-15 Thu	###	1.54	###	1.52	82.5	82.5	0.1
1996-Aug-14 Wed	1.46	1.5	1.46	1.49	###	###	###
1996-Aug-13 Tue	1.45	1.49	1.45	1.46	###	###	0.1
1996-Aug-12 Mon	1.48	1.48	1.45	1.45	###	###	###
1996-Aug-09 Fri	1.46	1.48	1.45	1.48	###	###	0.1
1996-Aug-08 Thu	1.43	1.46	1.43	1.46	###	###	0.1
1996-Aug-07 Wed	1.45	1.46	1.43	1.43	14.8	14.8	0.1
1996-Aug-06 Tue	1.44	1.44	1.43	1.44	###	###	0.1
1996-Aug-05 Mon	1.46	1.46	1.45	1.45	###	###	###
1996-Aug-02 Fri	1.45	1.46	1.44	1.46	###	###	0.1
1996-Aug-01 Thu	1.46	1.46	1.44	1.45	20.1	20.1	###
1996-Jul-31 Wed	1.42	1.46	1.41	1.46	86.1	86.1	0.1
1996-Jul-30 Tue	1.44	1.44	1.43	1.44	77.2	77.2	0.1
1996-Jul-29 Mon	1.45	1.46	1.43	1.44	31.0	31.0	0.1
1996-Jul-26 Fri	1.48	1.48	1.43	1.43	###	###	0.1
1996-Jul-25 Thu	1.47	1.49	1.46	1.48	85.3	85.3	0.1
1996-Jul-24 Wed	1.46	1.49	1.46	1.46	83.7	83.7	0.1
1996-Jul-23 Tue	1.45	1.47	1.45	1.47	88.3	88.3	###
1996-Jul-22 Mon	1.47	1.47	1.45	1.45	###	###	###
1996-Jul-19 Fri	1.46	1.47	1.43	1.47	71.0	71.0	###
1996-Jul-18 Thu	###	1.42	1.4	1.41	19.9	19.9	###
1996-Jul-17 Wed	###	1.41	###	###	24.3	24.3	0.0
1996-Jul-16 Tue	1.4	1.4	###	1.4	83.2	83.2	###
1996-Jul-15 Mon	1.43	1.44	1.43	1.43	###	###	0.1
1996-Jul-12 Fri	1.43	1.45	1.41	1.45	89.9	89.9	###
1996-Jul-11 Thu	1.47	1.47	1.44	1.47	79.8	79.8	###
1996-Jul-10 Wed	1.47	1.48	1.47	1.47	###	###	###
1996-Jul-09 Tue	1.43	1.49	1.43	1.47	92.1	92.1	###
1996-Jul-08 Mon	1.46	1.46	1.44	1.45	34.7	34.7	###
1996-Jul-05 Fri	1.5	1.5	1.49	1.49	###	###	###
1996-Jul-04 Thu	1.49	1.51	1.49	1.5	81.4	81.4	0.1
1996-Jul-03 Wed	1.45	1.5	1.43	1.5	###	###	0.1
1996-Jul-02 Tue	###	###	1.46	1.46	2.1	2.1	0.1
1996-Jul-01 Mon	1.5	1.55	1.5	1.53	87.5	87.5	###