Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 05:07:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for RIM    Limits Next Section


Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for RIM .. Friday 10th November 2023

RIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

113 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Oct-14 Fri 0.027 0.027 0.027 0.027 73.6 73.6 ###
2005-Oct-13 Thu 0.027 0.027 0.026 0.027 70.9 70.9 ###
2005-Oct-12 Wed 0.024 0.027 0.024 0.026 1,001,648 25,542 97.4 97.4 ###
2005-Oct-11 Tue 0.024 0.024 0.023 0.024 72.7 72.7 ###
2005-Oct-10 Mon 0.022 0.026 0.022 0.025 ### ### ###
2005-Oct-07 Fri 0.022 0.022 0.021 0.021 680,476 ### ### ### ###
2005-Oct-06 Thu 0.024 0.024 0.021 0.021 ### ### ###
2005-Oct-05 Wed 0.023 0.023 0.022 0.023 82.6 82.6 ###
2005-Oct-04 Tue 0.026 0.027 0.026 0.026 1,040,955 27,585 71.7 71.7 ###
2005-Oct-03 Mon 0.025 ### 0.025 0.028 2,355,480 29,443 ### ### ###
2005-Sep-30 Fri 0.024 0.025 0.024 0.024 67.7 67.7 ###
2005-Sep-29 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-27 Tue 0.022 0.022 0.022 0.022 70.7 70.7 ###
2005-Sep-26 Mon 0.022 0.023 0.022 0.022 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.022 0.022 0.022 0.022 65.0 65.0 ###
2005-Sep-21 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Sep-20 Tue 0.022 0.022 0.021 0.021 5.9 5.9 ###
2005-Sep-19 Mon 0.022 0.022 0.022 0.022 99,227 2,182 ### ### ###
2005-Sep-16 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Sep-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-14 Wed 0.022 0.022 0.021 0.021 756,584 ### ### ### ###
2005-Sep-13 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Sep-12 Mon 0.023 0.023 0.023 0.023 69.1 69.1 ###
2005-Sep-09 Fri 0.023 0.023 0.022 0.022 222,971 ### 4.8 4.8 ###
2005-Sep-08 Thu 0.024 0.025 0.024 0.024 72.1 72.1 ###
2005-Sep-07 Wed 0.022 0.024 0.022 0.022 952,073 ### ### ### ###
2005-Sep-06 Tue 0.022 0.023 0.022 0.023 890,654 ### ### ### ###
2005-Sep-05 Mon 0.021 0.023 0.021 0.023 98.3 98.3 ###
2005-Sep-02 Fri ### 0.022 ### 0.021 ### ### ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.021 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 94.6 94.6 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 0.021 0.021 ### 0.021 ### ### ###
2005-Aug-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Aug-18 Thu 0.021 0.022 ### 0.022 1,285,247 ### ### ### ###
2005-Aug-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Aug-16 Tue 0.021 0.021 0.021 0.021 65.7 65.7 ###
2005-Aug-15 Mon 0.023 0.023 ### ### 0.6 0.6 0.0
2005-Aug-12 Fri 0.022 0.022 0.021 0.022 68.6 68.6 ###
2005-Aug-11 Thu 0.023 0.023 0.021 0.021 ### ### ###
2005-Aug-10 Wed 0.022 0.024 0.022 0.022 68.3 68.3 ###
2005-Aug-09 Tue 0.023 0.023 0.022 0.022 6.3 6.3 ###
2005-Aug-08 Mon 0.022 0.022 0.021 0.021 6.8 6.8 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.021 0.022 0.021 0.022 ### ### ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jul-29 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-28 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jul-27 Wed ### 0.022 ### 0.022 98.4 98.4 ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 94.4 94.4 0.0
2005-Jul-22 Fri ### ### ### ### 98.7 98.7 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 95.4 95.4 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 3.2 3.2 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 376,874 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 573,780 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 56,249 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 279,420 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.022 0.024 ### 0.021 7.1 7.1 ###
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 4.1 4.1 0.0
2005-Jun-02 Thu ### ### ### ### 143,787 0 5.3 5.3 0.0
2005-Jun-01 Wed ### ### ### ### 504,248 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 316,388 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 454,387 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 5.3 5.3 0.0
2005-May-23 Mon ### ### ### ### 173,887 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 7,040 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.022 0.022 ### ### ### ### 0.0
2005-May-12 Thu ### 0.024 ### 0.021 ### ### ###
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:07:18 thru 2024-05-16 05:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000