(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-07 06:29:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices...

TOC Company Info for RIM Limits

Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code	RIM
Listing Name	RIMFIRE PACIFIC MINING LIMITED
GICS Sector	Materials
ISIN Name	RIMFIRE PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RIM5

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for RIM .. Tuesday 16th December 2025

RIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RIM Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-06 Fri	###	###	###	###			64.6	64.6	0.0
2026-Mar-05 Thu	###	###	###	###			62.8	62.8	0.0
2026-Mar-04 Wed	###	###	###	###	2,468,749	0	2.2	2.2	0.0
2026-Mar-03 Tue	###	###	###	###			###	###	0.0
2026-Mar-02 Mon	###	###	###	###			99.6	99.6	0.0
2026-Feb-27 Fri	###	###	###	###	398,187	0	93.7	93.7	0.0
2026-Feb-26 Thu	###	###	###	###			###	###	0.0
2026-Feb-25 Wed	###	###	###	###	169,046	0	57.0	57.0	0.0
2026-Feb-24 Tue	###	###	###	###			###	###	0.0
2026-Feb-23 Mon	###	###	###	###	2,903,480	0	94.8	94.8	0.0
2026-Feb-20 Fri	###	###	###	###			###	###	0.0
2026-Feb-19 Thu	###	###	###	###			###	###	0.0
2026-Feb-18 Wed	###	###	0.0155	###			58.7	58.7	0.0
2026-Feb-17 Tue	###	###	###	###	324,142	0	###	###	0.0
2026-Feb-16 Mon	###	###	###	###			###	###	0.0
2026-Feb-13 Fri	0.0155	###	0.0155	###			91.2	91.2	0.0
2026-Feb-12 Thu	###	###	###	###	274,188	0	75.6	75.6	0.0
2026-Feb-11 Wed	###	###	###	###	1,533,578	0	5.5	5.5	0.0
2026-Feb-10 Tue	###	###	###	###	717,255	0	###	###	0.0
2026-Feb-09 Mon	###	###	###	###	595,182	0	###	###	0.0
2026-Feb-06 Fri	###	###	###	###			84.3	84.3	0.0
2026-Feb-05 Thu	###	###	###	###	408,583	0	76.4	76.4	0.0
2026-Feb-04 Wed	###	###	###	###	682,478	0	###	###	0.0
2026-Feb-03 Tue	0.0155	0.0155	0.0155	0.0155	0				###
2026-Feb-02 Mon	###	###	###	0.0155			###	###	###
2026-Jan-30 Fri	###	###	###	###	1,547,847	0	###	###	0.0
2026-Jan-29 Thu	###	###	###	###			###	###	0.0
2026-Jan-28 Wed	###	###	###	###			8.7	8.7	0.0
2026-Jan-27 Tue	###	###	###	###			###	###	0.0
2026-Jan-23 Fri	###	###	###	###	1,426,520	0	2.1	2.1	0.0
2026-Jan-22 Thu	###	###	###	###			###	###	0.0
2026-Jan-21 Wed	###	###	###	###			64.1	64.1	0.0
2026-Jan-20 Tue	###	###	###	###	2,463,451	0	93.7	93.7	0.0
2026-Jan-19 Mon	###	###	###	###	5,155,571	0	###	###	0.0
2026-Jan-16 Fri	###	###	###	###			###	###	0.0
2026-Jan-15 Thu	###	###	###	###	605,353	0	###	###	0.0
2026-Jan-14 Wed	###	###	###	###			63.0	63.0	0.0
2026-Jan-13 Tue	###	###	###	###			###	###	0.0
2026-Jan-12 Mon	###	###	###	###			###	###	0.0
2026-Jan-09 Fri	###	###	###	###			###	###	0.0
2026-Jan-08 Thu	###	###	###	###			59.7	59.7	0.0
2026-Jan-07 Wed	###	###	###	###	1,624,581	0	###	###	0.0
2026-Jan-06 Tue	###	###	###	###	609,875	0	94.3	94.3	0.0
2026-Jan-05 Mon	###	###	###	###			###	###	0.0
2026-Jan-02 Fri	###	###	###	###	2,522,853	0	60.4	60.4	0.0
2025-Dec-31 Wed	###	###	###	###	158,270	0	###	###	0.0
2025-Dec-30 Tue	###	###	###	###			63.5	63.5	0.0
2025-Dec-29 Mon	###	###	###	0.0145	1,995,283	0	###	###	###
2025-Dec-24 Wed	###	###	###	###	207,686	0	65.4	65.4	0.0
2025-Dec-23 Tue	###	###	0.0145	0.0145	355,255	2,575	###	###	###
2025-Dec-22 Mon	###	###	###	###	171,086	0	###	###	0.0
2025-Dec-19 Fri	###	###	###	###	588,889	0	4.5	4.5	0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	###	###	###			###	###	0.0
2025-Dec-16 Tue	###	###	###	###	6,068,955	0	0.6	0.6	0.0
2025-Dec-15 Mon	0.0145	0.0155	###	0.0155	1,732,853	13,429	###	###	###
2025-Dec-12 Fri	###	###	###	###	2,257,972	0	64.4	64.4	0.0
2025-Dec-11 Thu	###	###	###	###			7.7	7.7	0.0
2025-Dec-10 Wed	###	###	###	###			95.3	95.3	0.0
2025-Dec-09 Tue	###	###	###	###			###	###	0.0
2025-Dec-08 Mon	###	###	###	###	2,346,570	0	69.5	69.5	0.0
2025-Dec-05 Fri	###	###	###	###	1,452,984	0	###	###	0.0
2025-Dec-04 Thu	###	###	###	###			5.4	5.4	0.0
2025-Dec-03 Wed	###	###	###	###			65.8	65.8	0.0
2025-Dec-02 Tue	###	###	###	###	442,141	0	69.2	69.2	0.0
2025-Dec-01 Mon	###	###	###	###	5,995,558	0	1.0	1.0	0.0
2025-Nov-28 Fri	###	###	###	###	351,584	0	###	###	0.0
2025-Nov-27 Thu	###	###	###	###	330,970	0	###	###	0.0
2025-Nov-26 Wed	###	###	###	###			###	###	0.0
2025-Nov-25 Tue	0.0125	0.0125	###	###			11.6	11.6	0.0
2025-Nov-24 Mon	###	###	###	###	1,235,885	0	###	###	0.0
2025-Nov-21 Fri	###	###	###	###			78.1	78.1	0.0
2025-Nov-20 Thu	###	###	###	###	316,185	0	###	###	0.0
2025-Nov-19 Wed	###	###	###	###	324,052	0	###	###	0.0
2025-Nov-18 Tue	###	###	###	###	2,096,874	0	###	###	0.0
2025-Nov-17 Mon	###	###	###	###			###	###	0.0
2025-Nov-14 Fri	###	0.0125	###	###			68.7	68.7	0.0
2025-Nov-13 Thu	###	###	###	###	2,492,321	0	72.8	72.8	0.0
2025-Nov-12 Wed	###	###	###	###			69.8	69.8	0.0
2025-Nov-11 Tue	###	###	###	###			3.8	3.8	0.0
2025-Nov-10 Mon	###	###	###	###	354,453	0	52.9	52.9	0.0
2025-Nov-07 Fri	###	###	###	###	6,936,786	0	76.8	76.8	0.0
2025-Nov-06 Thu	###	###	###	###	173,029	0	13.0	13.0	0.0
2025-Nov-05 Wed	###	###	###	###	2,628,174	0	13.8	13.8	0.0
2025-Nov-04 Tue	###	###	###	###			###	###	0.0
2025-Nov-03 Mon	###	###	###	###	5,677,343	0	###	###	0.0
2025-Oct-31 Fri	###	###	###	###			###	###	0.0
2025-Oct-30 Thu	###	###	###	###	1,821,759	0	###	###	0.0
2025-Oct-29 Wed	###	###	###	###	1,465,929	0	95.1	95.1	0.0
2025-Oct-28 Tue	###	###	###	###			###	###	0.0
2025-Oct-27 Mon	###	###	###	###			###	###	0.0
2025-Oct-24 Fri	###	###	###	###	3,856,749	0	69.3	69.3	0.0
2025-Oct-23 Thu	###	###	###	###			6.9	6.9	0.0
2025-Oct-22 Wed	###	###	###	###	6,322,326	0	###	###	0.0
2025-Oct-21 Tue	###	###	###	###			66.9	66.9	0.0
2025-Oct-20 Mon	###	###	###	###	5,451,258	0	13.6	13.6	0.0
2025-Oct-17 Fri	###	###	###	###	7,335,653	0	###	###	0.0
2025-Oct-16 Thu	0.022	0.022	###	###			4.9	4.9	0.0
2025-Oct-15 Wed	0.024	0.0245	###	0.021			2.0	2.0	###
2025-Oct-14 Tue	###	0.023	###	0.023	21,949,949	252,424	###	###	###
2025-Oct-13 Mon	###	###	###	###	5,236,040	0	96.7	96.7	0.0
2025-Oct-10 Fri	###	###	###	###			63.8	63.8	0.0
2025-Oct-09 Thu	###	###	###	###			###	###	0.0
2025-Oct-08 Wed	###	###	###	###			94.4	94.4	0.0
2025-Oct-07 Tue	###	###	###	###			3.1	3.1	0.0
2025-Oct-06 Mon	###	###	###	###			###	###	0.0
2025-Oct-03 Fri	###	###	###	###	1,646,140	0	7.7	7.7	0.0
2025-Oct-02 Thu	###	0.021	###	###			###	###	0.0
2025-Oct-01 Wed	###	###	###	###	12,622,658	0	###	###	0.0
2025-Sep-30 Tue	###	0.0185	###	0.0185			85.7	85.7	###
2025-Sep-29 Mon	###	###	###	###			###	###	0.0
2025-Sep-26 Fri	###	###	###	###	1,511,557	0	62.6	62.6	0.0
2025-Sep-25 Thu	###	###	###	0.0145	2,214,180	0	14.0	14.0	###
2025-Sep-24 Wed	###	###	###	###	1,174,485	0	6.0	6.0	0.0
2025-Sep-23 Tue	###	###	###	###	1,747,480	0	###	###	0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	###	###	###	###	2,083,258	0	93.1	93.1	0.0
2025-Sep-18 Thu	###	###	###	###			0.5	0.5	0.0
2025-Sep-17 Wed	###	###	###	###			99.5	99.5	0.0
2025-Sep-16 Tue	###	###	###	###			###	###	0.0
2025-Sep-15 Mon	###	###	###	###	8,981,772	0	0.4	0.4	0.0
2025-Sep-12 Fri	###	###	###	###	7,458,678	0	61.2	61.2	0.0
2025-Sep-11 Thu	###	###	###	###			98.8	98.8	0.0
2025-Sep-10 Wed	###	###	###	###	5,592,783	0	###	###	0.0
2025-Sep-09 Tue	###	###	###	###			###	###	0.0
2025-Sep-08 Mon	###	###	###	###	3,973	0	4.3	4.3	0.0
2025-Sep-05 Fri	###	###	###	###			###	###	0.0
2025-Sep-04 Thu	0.0125	0.0125	###	###	1,295,444	###	###	###	0.0
2025-Sep-03 Wed	###	###	###	###			###	###	0.0
2025-Sep-02 Tue	###	###	###	###			###	###	0.0
2025-Sep-01 Mon	###	###	###	###	262,547	0	###	###	0.0
2025-Aug-29 Fri	###	###	###	###			###	###	0.0
2025-Aug-28 Thu	###	###	###	###	1,072,343	0	###	###	0.0
2025-Aug-27 Wed	###	###	###	###			95.1	95.1	0.0
2025-Aug-26 Tue	###	###	###	###	7,795,644	0	71.1	71.1	0.0
2025-Aug-25 Mon	###	###	###	###	502,777	0	###	###	0.0
2025-Aug-22 Fri	###	###	###	###	1,616,284	0	95.8	95.8	0.0
2025-Aug-21 Thu	###	###	###	###			3.8	3.8	0.0
2025-Aug-20 Wed	###	###	###	###			99.1	99.1	0.0
2025-Aug-19 Tue	###	###	###	###	1,582,050	0	###	###	0.0
2025-Aug-18 Mon	###	###	###	###	110,385	0	###	###	0.0
2025-Aug-15 Fri	###	###	###	###			57.6	57.6	0.0
2025-Aug-14 Thu	###	###	###	###			95.3	95.3	0.0
2025-Aug-13 Wed	###	###	###	###	170,149	0	###	###	0.0
2025-Aug-12 Tue	###	###	###	###	2,597,649	0	95.0	95.0	0.0
2025-Aug-11 Mon	###	0.0125	###	###	1,994,520	###	###	###	0.0
2025-Aug-08 Fri	###	###	###	###	1,369,183	0	###	###	0.0
2025-Aug-07 Thu	###	###	###	###	2,278,643	0	###	###	0.0
2025-Aug-06 Wed	###	###	###	###	1,542,880	0	60.4	60.4	0.0
2025-Aug-05 Tue	###	###	###	###	1,195,775	0	62.7	62.7	0.0
2025-Aug-04 Mon	###	###	###	###	8,714,074	0	###	###	0.0
2025-Aug-01 Fri	###	###	###	###	2,497,787	0	4.1	4.1	0.0
2025-Jul-31 Thu	###	###	###	###	325,681	0	69.2	69.2	0.0
2025-Jul-30 Wed	###	###	###	###	1,392,651	0	63.6	63.6	0.0
2025-Jul-29 Tue	###	###	###	###	3,497,675	0	###	###	0.0
2025-Jul-28 Mon	###	###	###	###			2.1	2.1	0.0
2025-Jul-25 Fri	###	###	###	###			###	###	0.0
2025-Jul-24 Thu	###	###	###	###	10,376,575	0	###	###	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	0.024	0.024	0.024	0.024	0				###
2025-Jul-21 Mon	0.024	0.024	0.024	0.024	0				###
2025-Jul-18 Fri	0.024	0.024	0.024	0.024	0				###
2025-Jul-17 Thu	0.024	0.024	0.024	0.024	0				###
2025-Jul-16 Wed	0.024	0.024	0.024	0.024	0				###
2025-Jul-15 Tue	0.024	0.024	0.024	0.024	0				###
2025-Jul-14 Mon	0.024	0.024	0.024	0.024	0				###
2025-Jul-11 Fri	0.024	0.024	0.024	0.024	0				###
2025-Jul-10 Thu	0.024	0.024	0.024	0.024	0				###
2025-Jul-09 Wed	0.024	0.024	0.024	0.024	0				###
2025-Jul-08 Tue	0.024	0.024	0.024	0.024	0				###
2025-Jul-07 Mon	0.024	0.024	0.024	0.024	0				###
2025-Jul-04 Fri	0.024	0.024	0.024	0.024	0				###
2025-Jul-03 Thu	0.024	0.024	0.024	0.024	0				###
2025-Jul-02 Wed	0.024	0.024	0.024	0.024	0				###
2025-Jul-01 Tue	0.024	0.024	0.022	0.024			###	###	###
2025-Jun-30 Mon	0.022	0.026	0.022	0.024			###	###	###
2025-Jun-27 Fri	0.021	0.022	###	0.022	2,259,880	24,858	###	###	###
2025-Jun-26 Thu	###	0.021	###	0.021	2,017,971	21,188	###	###	###
2025-Jun-25 Wed	0.021	0.021	###	###			###	###	0.0
2025-Jun-24 Tue	0.021	0.021	###	0.021			###	###	###
2025-Jun-23 Mon	###	0.022	###	0.021			###	###	###
2025-Jun-20 Fri	###	###	###	###	650,089	0	67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###	1,324,374	0	69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###	1,409,753	0	10.3	10.3	0.0
2025-Jun-16 Mon	###	###	###	###	922,178	0	11.9	11.9	0.0
2025-Jun-13 Fri	###	###	###	###	306,049	0	74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###	747,786	0	69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###			92.6	92.6	0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	1,367,043	0	61.7	61.7	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###	4,493,445	0	10.1	10.1	0.0
2025-May-30 Fri	###	###	###	###	369,347	0	###	###	0.0
2025-May-29 Thu	###	###	###	###	72,974	0	###	###	0.0
2025-May-28 Wed	###	###	###	###	3,424,544	0	###	###	0.0
2025-May-27 Tue	###	###	###	###	1,606,620	0	2.3	2.3	0.0
2025-May-26 Mon	###	0.021	###	###	1,523,584	###	###	###	0.0
2025-May-23 Fri	0.021	0.021	###	###			7.0	7.0	0.0
2025-May-22 Thu	0.021	0.021	###	0.021			###	###	###
2025-May-21 Wed	0.021	0.022	###	0.021	1,181,556	###	###	###	###
2025-May-20 Tue	0.021	0.022	0.021	0.021			65.3	65.3	###
2025-May-19 Mon	0.022	0.022	0.021	0.022	206,724	4,444	76.5	76.5	###
2025-May-16 Fri	0.021	0.021	###	0.021	2,160,089	22,680	###	###	###
2025-May-15 Thu	0.024	0.024	0.021	0.021	1,518,956	34,176	###	###	###
2025-May-14 Wed	0.024	0.024	0.021	0.021	3,415,876	76,857	1.4	1.4	###
2025-May-13 Tue	0.025	0.027	0.024	0.024	2,379,385	60,674	12.9	12.9	###
2025-May-12 Mon	0.026	0.026	0.025	0.025	694,746	###	###	###	###
2025-May-09 Fri	0.023	0.025	0.023	0.025			###	###	###
2025-May-08 Thu	0.027	0.028	0.023	0.023	1,822,447	46,472	###	###	###
2025-May-07 Wed	0.024	0.027	0.023	0.027	3,682,058	92,051	###	###	###
2025-May-06 Tue	0.023	0.025	0.023	0.024	2,362,022	56,688	88.7	88.7	###
2025-May-05 Mon	0.021	0.022	0.021	0.022	130,846	###	92.2	92.2	###
2025-May-02 Fri	0.021	0.021	###	0.021			###	###	###
2025-May-01 Thu	0.021	0.021	###	###			###	###	0.0
2025-Apr-30 Wed	0.022	0.024	###	0.022	9,396,929	###	67.3	67.3	###
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	0.024	0.024	###	###	10,105,584	###	###	###	0.0
2025-Apr-24 Thu	0.021	0.023	###	0.023	2,561,026	29,451	###	###	###
2025-Apr-23 Wed	0.024	0.024	###	###	2,853,222	###	###	###	0.0
2025-Apr-22 Tue	0.024	0.024	0.023	0.023	753,683	###	###	###	###
2025-Apr-17 Thu	0.024	0.024	0.021	0.024			59.3	59.3	###
2025-Apr-16 Wed	0.025	0.026	0.024	0.024	1,200,540	###	###	###	###
2025-Apr-15 Tue	0.025	0.025	0.024	0.024	2,032,020	49,784	11.7	11.7	###
2025-Apr-14 Mon	0.027	0.027	0.024	0.025			5.8	5.8	###
2025-Apr-11 Fri	0.024	0.024	0.024	0.024	564,152	###	###	###	###
2025-Apr-10 Thu	0.025	0.025	0.025	0.025			68.0	68.0	###
2025-Apr-09 Wed	0.024	0.024	0.024	0.024			77.2	77.2	###
2025-Apr-08 Tue	0.023	0.024	###	0.021			3.0	3.0	###
2025-Apr-07 Mon	0.023	0.023	###	0.021	3,103,646	###	###	###	###
2025-Apr-04 Fri	0.024	0.025	0.023	0.023			###	###	###
2025-Apr-03 Thu	0.024	0.024	0.024	0.024			###	###	###
2025-Apr-02 Wed	0.023	0.026	0.023	0.025	1,063,654	26,059	###	###	###
2025-Apr-01 Tue	0.022	0.023	0.022	0.023	819,870	18,447	92.8	92.8	###
2025-Mar-31 Mon	0.025	0.025	0.024	0.024			###	###	###
2025-Mar-28 Fri	0.026	0.026	0.024	0.025	2,316,047	###	###	###	###
2025-Mar-27 Thu	0.022	0.024	0.022	###	561,846	12,922	95.9	95.9	0.0
2025-Mar-26 Wed	0.024	0.024	0.023	0.023			9.8	9.8	###
2025-Mar-25 Tue	0.024	0.0245	0.024	0.024			###	###	###
2025-Mar-24 Mon	0.026	0.026	###	0.024	4,087,420	###	6.0	6.0	###
2025-Mar-21 Fri	0.025	0.025	0.024	0.024	1,967,728	###	11.3	11.3	###
2025-Mar-20 Thu	0.025	0.0255	0.025	0.025			57.3	57.3	###
2025-Mar-19 Wed	0.027	0.027	0.025	0.026	876,478	22,788	11.2	11.2	###
2025-Mar-18 Tue	0.028	0.028	###	###	555,425	7,775	5.9	5.9	0.0
2025-Mar-17 Mon	0.027	0.028	0.027	0.028			###	###	###
2025-Mar-14 Fri	0.029	0.029	0.026	0.026	1,243,982	###	###	###	###
2025-Mar-13 Thu	0.029	###	0.028	###	39,162,246	548,271	###	###	0.0
2025-Mar-12 Wed	0.029	0.029	0.027	0.029	730,675	20,458	69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	0.029	###	1,381,355	20,029	14.5	14.5	0.0
2025-Mar-06 Thu	###	###	###	###			88.7	88.7	0.0
2025-Mar-05 Wed	###	###	0.028	0.028			5.1	5.1	###
2025-Mar-04 Tue	###	###	0.028	0.029			6.8	6.8	0.0
2025-Mar-03 Mon	0.027	###	0.027	###			98.2	98.2	0.0
2025-Feb-28 Fri	0.027	0.027	0.026	0.027	3,138,342	###	74.0	74.0	###
2025-Feb-27 Thu	0.028	0.028	0.027	0.027			12.5	12.5	###
2025-Feb-26 Wed	0.028	0.028	0.026	0.028			72.4	72.4	###
2025-Feb-25 Tue	0.027	0.0275	0.027	0.027	273,742	7,459	###	###	###
2025-Feb-24 Mon	0.028	0.028	0.027	0.028			69.7	69.7	###
2025-Feb-21 Fri	###	###	0.029	0.029	2,571,275	37,283	###	###	0.0
2025-Feb-20 Thu	###	###	###	###	719,589	0	###	###	0.0
2025-Feb-19 Wed	0.0325	0.0325	###	###			9.7	9.7	0.0
2025-Feb-18 Tue	###	###	###	###			72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	0.029	###	2,916,820	###	###	###	0.0
2025-Feb-13 Thu	0.029	###	0.029	###	858,453	12,447	###	###	0.0
2025-Feb-12 Wed	###	###	0.026	0.028			3.2	3.2	###
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			14.0	14.0	0.0
2025-Feb-07 Fri	###	###	###	###	743,172	0	6.1	6.1	0.0
2025-Feb-06 Thu	###	###	###	###	442,125	0	86.7	86.7	0.0
2025-Feb-05 Wed	###	0.0345	###	###	894,687	###	6.8	6.8	0.0
2025-Feb-04 Tue	###	###	###	###			5.6	5.6	0.0
2025-Feb-03 Mon	###	###	###	###			91.5	91.5	0.0
2025-Jan-31 Fri	###	###	###	###	1,033,823	0	###	###	0.0
2025-Jan-30 Thu	###	###	###	###			8.3	8.3	0.0
2025-Jan-29 Wed	###	###	###	###	2,372,650	0	###	###	0.0
2025-Jan-28 Tue	###	###	###	###	28,473	0	10.8	10.8	0.0
2025-Jan-24 Fri	###	###	###	###	3,258,228	0	###	###	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###			14.5	14.5	0.0
2025-Jan-20 Mon	###	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	###	962,188	0	6.9	6.9	0.0
2025-Jan-16 Thu	###	###	###	###	45,649	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###			86.3	86.3	0.0
2025-Jan-14 Tue	###	###	###	###			6.3	6.3	0.0
2025-Jan-13 Mon	###	###	###	###			5.0	5.0	0.0
2025-Jan-10 Fri	###	###	###	###	81,278	0	###	###	0.0
2025-Jan-09 Thu	###	###	###	###			94.4	94.4	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	0.041	###	###			19.3	19.3	0.0
2025-Jan-06 Mon	0.041	0.041	###	###	265,541	5,443	###	###	0.0
2025-Jan-03 Fri	###	0.042	###	###	3,022,225	###	###	###	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	0.0355	###	###			###	###	0.0