End of day Prices (full format), 300 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Jun-29 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.059
| ###
| 1,274,552
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,256,882
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,521,074
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Jun-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 1,072,843
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.054
| 0.057
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.057
| 0.057
| 0.051
| 0.057
| 4,249,723
| 229,485
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.055
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.051
| 0.055
| ###
| 0.055
| 1,398,645
| ###
| 96.0
| 96.0
| ### |
2007-Jun-04 Mon
| 0.049
| 0.053
| 0.049
| 0.051
| 1,290,557
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.044
| 0.049
| 0.043
| 0.049
|
|
| 97.8
| 97.8
| ### |
2007-May-31 Thu
| 0.047
| 0.048
| 0.044
| 0.045
|
|
| 6.5
| 6.5
| ### |
2007-May-30 Wed
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 96.8
| 96.8
| ### |
2007-May-29 Tue
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.046
| 0.047
| 0.041
| 0.043
| 1,792,425
| ###
| 2.7
| 2.7
| ### |
2007-May-24 Thu
| ###
| ###
| 0.045
| 0.045
| 1,318,874
| 29,674
| 0.5
| 0.5
| ### |
2007-May-23 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0.052
| 0.053
| ###
| 0.053
|
|
| 81.6
| 81.6
| ### |
2007-May-18 Fri
| 0.049
| 0.051
| 0.049
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| 1.9
| 1.9
| ### |
2007-May-16 Wed
| 0.041
| 0.053
| 0.041
| 0.048
| 6,819,578
| 320,520
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 87.7
| 87.7
| 0.0 |
2007-May-14 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| 85.5
| 85.5
| ### |
2007-May-11 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 96.5
| 96.5
| 0.0 |
2007-May-10 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.044
| 0.044
| ###
| 0.044
| 538,055
| ###
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.044
| 0.044
| ###
| 0.044
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.045
| 0.046
| 0.042
| 0.044
| 1,410,976
| 62,082
| 17.8
| 17.8
| ### |
2007-May-04 Fri
| 0.045
| 0.046
| 0.043
| 0.043
| 6,666,882
| 296,676
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 98.5
| 98.5
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 930,446
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,450,288
| 0
| 85.8
| 85.8
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Apr-10 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.044
| ###
| 0.042
| 10,735,221
| 236,174
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.028
| ###
| 0.026
| ###
| 3,886,459
| 50,523
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 377,920
| 9,825
| 96.9
| 96.9
| ### |
2007-Mar-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 57,650
| ###
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.4
| 8.4
| ### |
2007-Mar-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 539,652
| 12,681
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.6
| 97.6
| ### |
2007-Mar-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.8
| 5.8
| ### |
2007-Mar-07 Wed
| 0.026
| 0.026
| 0.022
| 0.022
| 887,945
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 118,721
| 3,086
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.027
| 0.027
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 91.2
| 91.2
| 0.0 |
2007-Feb-19 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 734,423
| 18,727
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.2
| 10.2
| ### |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.028
| 0.028
| 124,781
| 1,746
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 260,750
| ###
| 0.7
| 0.7
| ### |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 10.0
| 10.0
| ### |
2007-Jan-19 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,113,744
| 31,741
| 9.1
| 9.1
| ### |
2007-Jan-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 112,182
| 3,253
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 381,471
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Dec-20 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 295,340
| 8,121
| 91.4
| 91.4
| ### |
2006-Dec-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 2.8
| 2.8
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.029
| ###
| 0.029
| ###
| 410,249
| 5,948
| 92.4
| 92.4
| 0.0 |
2006-Dec-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 512,755
| ###
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 1.1
| 1.1
| ### |
2006-Dec-07 Thu
| ###
| ###
| 0.028
| 0.028
| 352,749
| ###
| 3.4
| 3.4
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 236,471
| 6,857
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.029
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 67,450
| 1,922
| 14.5
| 14.5
| ### |
2006-Nov-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 441,225
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Nov-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.029
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.028
| ###
| 0.028
| 0.029
| 435,555
| ###
| 91.7
| 91.7
| 0.0 |
2006-Nov-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 9.9
| 9.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 289,270
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,664,887
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.044
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 95.8
| 95.8
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 231,647
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.041
| ###
| 0.041
| 1,608,180
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.042
| 0.043
| ###
| ###
| 1,864,126
| 40,078
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.046
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 521,871
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 3,958,381
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.041
| ###
| ###
| 6,318,671
| ###
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.051
| 0.053
| 0.045
| 0.046
| 10,847,459
| 531,525
| 2.0
| 2.0
| ### |
2006-Sep-08 Fri
| ###
| ###
| 0.049
| 0.053
| 52,592,388
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.028
| ###
| 0.024
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 222,157
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 262,922
| 0
| 95.6
| 95.6
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,271,523
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 515,987
| 0
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,459,647
| 0
| 6.7
| 6.7
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,589,924
| 0
| 94.4
| 94.4
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,857,188
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Jun-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 480,778
| 11,779
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.021
| 0.025
| 0.021
| 0.025
| 1,442,722
| 33,182
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.021
| 0.021
| ###
| ###
| 2,570,874
| ###
| 11.0
| 11.0
| 0.0 |
2006-Jun-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 905,327
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.022
| 0.024
| 0.021
| 0.021
| 897,873
| ###
| 7.0
| 7.0
| ### |
2006-Jun-06 Tue
| 0.022
| 0.022
| ###
| 0.021
| 2,880,127
| 31,681
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,618,686
| 38,848
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 942,250
| 23,085
| 9.1
| 9.1
| ### |
2006-Jun-01 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 2,841,071
| ###
| ###
| ###
| ### |
2006-May-31 Wed
| 0.024
| ###
| 0.022
| 0.025
|
|
| 92.4
| 92.4
| ### |
2006-May-30 Tue
| 0.056
| 0.056
| ###
| ###
| 980,170
| 27,444
| 0.1
| 0.1
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.053
| 0.056
| 0.051
| 0.055
| 702,643
| ###
| ###
| ###
| ### |
2006-May-24 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 18.3
| 18.3
| ### |
2006-May-23 Tue
| 0.057
| 0.057
| ###
| 0.053
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 17.0
| 17.0
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 2.5
| 2.5
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 663,045
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.077
| 0.078
| 0.072
| 0.072
|
|
| 3.2
| 3.2
| 0.0 |
2006-May-10 Wed
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 698,625
| ###
| 24.7
| 24.7
| 0.0 |
2006-May-05 Fri
| 0.075
| 0.076
| 0.073
| 0.075
| 466,582
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.076
| 0.076
| 587,150
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.078
| ###
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.085
| 0.075
| 0.078
| 4,085,249
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.074
| ###
| 0.072
|
|
| 97.2
| 97.2
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,804,283
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
|