End of day Prices (full format), 300 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Aug-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| 5.4
| 5.4
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Aug-07 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Jul-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 1,360,043
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 77,859
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 34,483
| 724
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| 0.021
| 0.021
| ###
| ###
| 383,970
| ###
| 8.4
| 8.4
| 0.0 |
2014-Jun-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Jun-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 97.8
| 97.8
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 4,342
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| 0.022
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 12,727
| 279
| ###
| ###
| ### |
2014-May-19 Mon
| 0.024
| 0.024
| ###
| ###
| 836,489
| ###
| 0.2
| 0.2
| 0.0 |
2014-May-16 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 238,645
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 36,550
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 278,947
| 0
| 7.3
| 7.3
| 0.0 |
2014-Apr-29 Tue
| 0.021
| 0.021
| ###
| ###
| 442,129
| 4,642
| 8.2
| 8.2
| 0.0 |
2014-Apr-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.0
| 5.0
| ### |
2014-Apr-16 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.5
| 1.5
| ### |
2014-Apr-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 661,350
| ###
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 115,386
| ###
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.4
| 11.4
| ### |
2014-Mar-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 230,782
| ###
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Feb-28 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 12.1
| 12.1
| ### |
2014-Feb-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.029
| ###
| 0.028
| 0.029
| 658,782
| 9,222
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.7
| 10.7
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 792,782
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.5
| 9.5
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.2
| 7.2
| ### |
2014-Feb-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.028
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 562,770
| 15,757
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| ###
| ###
| 0.026
| 0.026
| 1,652,951
| 21,488
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 269,621
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 598,983
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.0
| 91.0
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 190,370
| 0
| 10.9
| 10.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 385,385
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Oct-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.043
| ###
| ###
| 1,127,052
| ###
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 226,749
| 0
| 94.4
| 94.4
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 46,746
| 0
| 99.1
| 99.1
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 157,250
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 33,854
| 1,472
| 2.7
| 2.7
| ### |
2013-Sep-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 38,371
| 1,688
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Sep-23 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.8
| 4.8
| 0.0 |
2013-Sep-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 106,428
| 4,523
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 7,326
| 329
| 93.7
| 93.7
| ### |
2013-Sep-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Sep-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 99,043
| 4,357
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.2
| 96.2
| ### |
2013-Sep-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 13,250
| 556
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.1
| 14.1
| ### |
2013-Sep-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 120,222
| ###
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 322,250
| ###
| 19.0
| 19.0
| ### |
2013-Aug-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.0
| 88.0
| ### |
2013-Aug-26 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 15.4
| 15.4
| ### |
2013-Aug-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.0
| 85.0
| ### |
2013-Aug-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 282,250
| ###
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 459,640
| ###
| 86.3
| 86.3
| ### |
2013-Aug-07 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 9.1
| 9.1
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.045
| ###
| 0.041
|
|
| 99.7
| 99.7
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 16,787
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 83.7
| 83.7
| ### |
2013-Jul-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.045
| ###
| 0.045
| 0.049
|
|
| 96.4
| 96.4
| ### |
2013-Jul-19 Fri
| 0.045
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.052
| 0.052
| 0.044
| 0.044
| 305,650
| 14,671
| 0.8
| 0.8
| ### |
2013-Jul-17 Wed
| ###
| 0.058
| ###
| 0.054
|
|
| 96.2
| 96.2
| ### |
2013-Jul-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 12,250
| ###
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 92.8
| 92.8
| ### |
2013-Jul-10 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 37,650
| ###
| 15.4
| 15.4
| ### |
2013-Jul-09 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.0
| 9.0
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 104,247
| 4,951
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.052
| 0.052
| 0.045
| 0.046
| 376,940
| 18,281
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 15.1
| 15.1
| ### |
2013-Jun-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
|