Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 05:02:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for RIM    Limits Next Section


Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for RIM .. Friday 10th November 2023

RIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Sep-03 Wed 0.021 0.021 0.021 0.021 75.5 75.5 ###
2008-Sep-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-01 Mon 0.021 0.021 0.021 0.021 67.5 67.5 ###
2008-Aug-29 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Aug-28 Thu 0.021 0.021 0.021 0.021 68.0 68.0 ###
2008-Aug-27 Wed 0.022 0.022 0.022 0.022 71.1 71.1 ###
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Aug-12 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Aug-11 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Aug-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Aug-07 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-06 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-05 Tue 0.022 0.022 0.021 0.022 ### ### ###
2008-Aug-04 Mon 0.023 0.023 0.023 0.023 178,259 ### ### ### ###
2008-Aug-01 Fri 0.023 0.023 0.023 0.023 21,740 ### 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.022 0.022 0.021 0.021 ### ### ###
2008-Jul-29 Tue 0.021 0.021 0.021 0.021 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.021 0.025 0.021 0.025 99.8 99.8 ###
2008-Jul-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-23 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-18 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.023 0.023 0.023 0.023 81.1 81.1 ###
2008-Jul-14 Mon 0.025 0.025 0.025 0.025 78.0 78.0 ###
2008-Jul-11 Fri 0.025 0.025 0.025 0.025 65.3 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.023 0.025 0.023 0.025 378,586 9,086 ### ### ###
2008-Jul-08 Tue 0.023 0.023 0.023 0.023 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.023 0.023 0.023 0.023 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2008-Jul-01 Tue 0.024 0.024 0.023 0.023 65,186 ### 14.0 14.0 ###
2008-Jun-30 Mon 0.025 0.025 0.023 0.024 19.8 19.8 ###
2008-Jun-27 Fri 0.026 0.026 0.024 0.024 ### ### ###
2008-Jun-26 Thu 0.024 0.025 0.024 0.025 84.5 84.5 ###
2008-Jun-25 Wed 0.026 0.026 0.023 0.026 70.9 70.9 ###
2008-Jun-24 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2008-Jun-23 Mon 0.027 0.027 0.026 0.026 235,029 6,228 18.5 18.5 ###
2008-Jun-20 Fri 0.028 0.028 0.027 0.027 17.6 17.6 ###
2008-Jun-19 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Jun-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Jun-17 Tue 0.027 0.028 0.027 0.028 ### ### ###
2008-Jun-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Jun-13 Fri 0.029 0.029 0.027 0.027 216,750 ### ### ### ###
2008-Jun-12 Thu 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2008-Jun-11 Wed 0.029 0.029 0.028 0.028 ### ### ###
2008-Jun-10 Tue 0.029 0.029 0.028 0.028 460,821 ### ### ### ###
2008-Jun-06 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Jun-05 Thu ### ### 0.029 ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.029 0.029 19.0 19.0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 6.2 6.2 0.0
2008-May-28 Wed ### ### ### ### 814,949 0 ### ### 0.0
2008-May-27 Tue ### ### 0.029 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 94.0 94.0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.028 0.028 ### ### ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.028 0.028 0.028 0.028 0 ###
2008-May-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2008-May-14 Wed ### ### 0.028 0.028 ### ### ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 0.029 0.029 ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed 0.028 ### 0.028 ### 98.4 98.4 0.0
2008-Apr-22 Tue ### ### ### ### 144,189 0 14.7 14.7 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 86.3 86.3 0.0
2008-Apr-16 Wed 0.028 ### 0.028 ### 97.0 97.0 0.0
2008-Apr-15 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Apr-14 Mon 0.029 0.029 0.027 0.027 ### ### ###
2008-Apr-11 Fri 0.028 ### 0.028 ### 97.3 97.3 0.0
2008-Apr-10 Thu 0.028 ### 0.028 0.028 1,084,489 15,182 ### ### ###
2008-Apr-09 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Apr-08 Tue 0.027 0.028 0.027 0.028 ### ### ###
2008-Apr-07 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Apr-04 Fri 0.029 0.029 0.027 0.027 4.2 4.2 ###
2008-Apr-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Apr-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Apr-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Mar-31 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2008-Mar-28 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Mar-27 Thu 0.027 0.027 0.027 0.027 61.8 61.8 ###
2008-Mar-26 Wed 0.029 0.029 0.027 0.027 ### ### ###
2008-Mar-25 Tue 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2008-Mar-20 Thu 0.027 0.027 0.027 0.027 73.5 73.5 ###
2008-Mar-19 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Mar-18 Tue 0.029 0.029 0.027 0.027 626,955 17,554 7.6 7.6 ###
2008-Mar-17 Mon 0.028 ### 0.028 0.029 235,920 ### ### ### 0.0
2008-Mar-14 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Mar-13 Thu 0.027 0.027 0.027 0.027 77.5 77.5 ###
2008-Mar-12 Wed 0.029 ### 0.027 0.027 ### ### ###
2008-Mar-11 Tue ### ### 0.027 0.027 ### ### ###
2008-Mar-10 Mon ### ### ### ### 69,047 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 245,255 0 99.1 99.1 0.0
2008-Mar-03 Mon ### ### ### ### 239,653 0 3.6 3.6 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 6.0 6.0 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 26.6 26.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 24,844 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 11.9 11.9 0.0
2008-Jan-31 Thu ### ### ### ### 96,184 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.029 ### 409,982 5,944 9.1 9.1 0.0
2008-Jan-25 Fri ### ### ### ### 83.5 83.5 0.0
2008-Jan-24 Thu ### ### ### ### 25,976 0 90.7 90.7 0.0
2008-Jan-23 Wed ### ### 0.029 ### 866,272 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.025 0.029 59.1 59.1 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 96.3 96.3 0.0
2008-Jan-17 Thu ### ### ### ### 93,575 0 96.5 96.5 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 9.8 9.8 0.0
2008-Jan-14 Mon ### ### ### ### 94.6 94.6 0.0
2008-Jan-11 Fri 0.042 0.042 ### 0.041 647,650 ### ### ### 0.0
2008-Jan-10 Thu 0.042 0.042 0.041 0.042 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.043 0.043 0.041 0.041 273,684 ### 9.5 9.5 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.043 0.043 0.042 0.042 161,978 6,884 14.1 14.1 ###
2008-Jan-03 Thu 0.043 0.043 0.042 0.043 310,022 13,175 ### ### ###
2008-Jan-02 Wed 0.044 0.044 0.043 0.043 249,144 ### ### ### ###
2007-Dec-31 Mon 0.043 0.044 0.043 0.044 80.4 80.4 ###
2007-Dec-28 Fri 0.044 0.044 0.044 0.044 145,454 ### ### ### ###
2007-Dec-27 Thu 0.042 0.045 0.042 0.044 1,969,049 85,653 92.2 92.2 ###
2007-Dec-24 Mon 0.043 0.044 0.043 0.044 ### ### ###
2007-Dec-21 Fri 0.045 0.047 0.045 0.047 ### ### ###
2007-Dec-20 Thu 0.048 0.051 0.045 0.051 94.8 94.8 ###
2007-Dec-19 Wed 0.049 0.052 0.048 0.048 20.3 20.3 ###
2007-Dec-18 Tue 0.049 0.049 0.044 0.049 ### ### ###
2007-Dec-17 Mon 0.052 0.052 0.052 0.052 90.1 90.1 ###
2007-Dec-14 Fri 0.049 0.052 0.049 0.052 97.2 97.2 ###
2007-Dec-13 Thu 0.049 0.049 0.045 0.045 2.7 2.7 ###
2007-Dec-12 Wed ### ### 0.046 0.046 1.6 1.6 ###
2007-Dec-11 Tue 0.049 ### 0.049 ### 83.1 83.1 0.0
2007-Dec-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2007-Dec-07 Fri 0.049 0.049 0.049 0.049 ### ### ###
2007-Dec-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-05 Wed 0.045 ### 0.045 0.045 388,583 8,743 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.045 0.045 0.044 0.044 ### ### ###
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.053 0.053 ### ### ### ### 0.0
2007-Nov-28 Wed 0.053 0.054 0.053 0.054 165,741 ### ### ### ###
2007-Nov-27 Tue 0.053 0.053 0.052 0.052 ### ### ###
2007-Nov-26 Mon 0.054 0.055 0.052 0.052 630,759 33,745 11.1 11.1 ###
2007-Nov-23 Fri 0.049 0.055 0.049 0.054 ### ### ###
2007-Nov-22 Thu 0.047 0.047 0.045 0.046 ### ### ###
2007-Nov-21 Wed ### ### 0.045 0.047 5.8 5.8 ###
2007-Nov-20 Tue 0.052 0.054 0.052 0.054 315,780 ### ### ### ###
2007-Nov-19 Mon 0.054 0.054 0.051 0.053 19.9 19.9 ###
2007-Nov-16 Fri ### ### 0.054 0.055 1,877,022 50,679 ### ### ###
2007-Nov-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.052 0.059 0.052 0.058 1,291,485 71,677 98.6 98.6 0.0
2007-Nov-12 Mon ### ### ### 0.052 480,852 0 0.8 0.8 ###
2007-Nov-09 Fri 0.054 ### 0.048 ### 3,524,087 84,578 ### ### 0.0
2007-Nov-08 Thu ### 0.053 ### 0.053 ### ### ###
2007-Nov-07 Wed 0.054 0.054 0.052 0.052 161,875 8,579 8.9 8.9 ###
2007-Nov-06 Tue 0.052 0.056 0.052 0.056 785,270 ### ### ### ###
2007-Nov-05 Mon 0.045 0.051 0.045 0.051 99.4 99.4 ###
2007-Nov-02 Fri 0.043 0.045 ### 0.045 ### ### ###
2007-Nov-01 Thu 0.046 0.046 0.043 0.043 ### ### ###
2007-Oct-31 Wed 0.044 0.047 0.042 0.047 ### ### ###
2007-Oct-30 Tue 0.043 0.047 0.043 0.047 ### ### ###
2007-Oct-29 Mon 0.047 0.048 0.047 0.048 ### ### ###
2007-Oct-26 Fri 0.048 0.048 0.048 0.048 ### ### ###
2007-Oct-25 Thu 0.048 0.048 0.048 0.048 70.3 70.3 ###
2007-Oct-24 Wed 0.047 0.048 0.047 0.048 87.2 87.2 ###
2007-Oct-23 Tue 0.043 0.047 0.043 0.047 ### ### ###
2007-Oct-22 Mon 0.045 0.047 ### 0.047 ### ### ###
2007-Oct-19 Fri 0.045 0.047 0.045 0.047 ### ### ###
2007-Oct-18 Thu 0.045 0.047 0.045 0.047 ### ### ###
2007-Oct-17 Wed 0.045 0.047 0.045 0.047 93.3 93.3 ###
2007-Oct-16 Tue 0.047 0.048 0.045 0.048 400,483 18,622 ### ### ###
2007-Oct-15 Mon 0.048 0.048 0.045 0.048 ### ### ###
2007-Oct-12 Fri 0.048 0.048 0.045 0.048 251,857 ### ### ### ###
2007-Oct-11 Thu 0.048 0.048 0.045 0.048 281,379 13,084 61.1 61.1 ###
2007-Oct-10 Wed 0.048 0.048 0.046 0.048 ### ### ###
2007-Oct-09 Tue 0.046 0.049 0.046 0.049 95.2 95.2 ###
2007-Oct-08 Mon 0.045 0.049 0.045 0.049 ### ### ###
2007-Oct-05 Fri 0.045 0.049 0.045 0.049 ### ### ###
2007-Oct-04 Thu 0.046 0.049 0.046 0.049 97.0 97.0 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.047 ### 0.043 0.049 473,876 10,188 93.1 93.1 ###
2007-Oct-01 Mon 0.048 0.048 0.045 0.047 ### ### ###
2007-Sep-28 Fri 0.046 0.048 0.045 0.048 ### ### ###
2007-Sep-27 Thu 0.045 0.046 0.045 0.046 80.7 80.7 ###
2007-Sep-26 Wed 0.046 0.049 0.046 0.049 94.6 94.6 ###
2007-Sep-25 Tue 0.048 ### 0.046 ### 89.5 89.5 0.0
2007-Sep-24 Mon 0.045 ### 0.045 ### 97.5 97.5 0.0
2007-Sep-21 Fri 0.045 0.049 0.044 0.047 89.0 89.0 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.049 ### 0.049 ### 83.6 83.6 0.0
2007-Sep-18 Tue 0.044 0.049 0.044 0.049 99.1 99.1 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.047 0.048 0.044 0.048 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.047 0.049 0.047 0.049 ### ### ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.047 0.052 0.047 0.052 ### ### ###
2007-Sep-07 Fri 0.051 0.051 0.047 0.048 ### ### ###
2007-Sep-06 Thu 0.048 0.052 0.047 0.052 ### ### ###
2007-Sep-05 Wed ### 0.052 ### 0.052 ### ### ###
2007-Sep-04 Tue 0.053 0.053 0.053 0.053 68.0 68.0 ###
2007-Sep-03 Mon 0.049 0.054 0.048 0.054 97.2 97.2 ###
2007-Aug-31 Fri 0.045 0.049 0.045 0.049 ### ### ###
2007-Aug-30 Thu 0.049 ### 0.048 0.049 ### ### ###
2007-Aug-29 Wed 0.047 ### 0.045 ### ### ### 0.0
2007-Aug-28 Tue 0.048 0.049 0.046 0.049 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.046 ### 0.046 ### 179,778 ### ### ### 0.0
2007-Aug-23 Thu ### ### 0.042 0.045 1.5 1.5 ###
2007-Aug-22 Wed 0.052 0.052 0.044 ### 450,222 ### 13.0 13.0 0.0
2007-Aug-21 Tue 0.051 0.052 0.051 0.052 79.1 79.1 ###
2007-Aug-20 Mon 0.049 0.051 0.049 0.051 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.045 ### 0.043 ### ### ### 0.0
2007-Aug-15 Wed 0.052 0.054 ### 0.051 3,180,222 ### 56.0 56.0 ###
2007-Aug-14 Tue 0.052 0.054 0.052 0.054 94.2 94.2 ###
2007-Aug-13 Mon 0.053 0.054 0.052 0.053 ### ### ###
2007-Aug-10 Fri 0.051 0.054 0.051 0.054 ### ### ###
2007-Aug-09 Thu 0.056 0.056 0.054 0.056 61.9 61.9 ###
2007-Aug-08 Wed 0.053 0.055 0.053 0.055 86.5 86.5 ###
2007-Aug-07 Tue 0.053 0.056 0.053 0.054 ### ### ###
2007-Aug-06 Mon 0.051 0.054 0.049 0.053 1,386,586 ### 94.6 94.6 ###
2007-Aug-03 Fri 0.052 0.057 0.052 0.056 ### ### ###
2007-Aug-02 Thu 0.051 0.057 0.051 0.057 982,140 ### 99.0 99.0 0.0
2007-Aug-01 Wed 0.056 0.057 0.052 0.052 ### ### ###
2007-Jul-31 Tue 0.056 0.057 0.056 0.057 264,724 14,956 ### ### 0.0
2007-Jul-30 Mon 0.052 0.056 0.052 0.056 96.7 96.7 ###
2007-Jul-27 Fri 0.054 0.055 0.051 0.055 819,450 ### 80.1 80.1 ###
2007-Jul-26 Thu 0.058 0.058 0.054 0.058 75.5 75.5 0.0
2007-Jul-25 Wed 0.059 0.059 0.056 0.058 722,174 41,525 ### ### 0.0
2007-Jul-24 Tue 0.057 ### 0.057 ### 2,120,443 ### 93.9 93.9 0.0
2007-Jul-23 Mon 0.057 0.057 0.056 0.057 ### ### 0.0
2007-Jul-20 Fri 0.057 0.058 0.056 0.058 ### ### 0.0
2007-Jul-19 Thu 0.056 0.059 0.056 0.058 855,470 49,189 90.4 90.4 0.0
2007-Jul-18 Wed 0.055 0.058 0.055 0.058 95.0 95.0 0.0
2007-Jul-17 Tue 0.057 0.058 0.056 0.058 ### ### 0.0
2007-Jul-16 Mon 0.055 0.059 0.055 0.059 1,275,345 ### ### ### 0.0
2007-Jul-13 Fri 0.054 0.055 0.053 0.055 533,975 ### ### ### ###
2007-Jul-12 Thu ### 0.054 ### 0.054 ### ### ###
2007-Jul-11 Wed ### 0.052 0.049 0.052 1,007,045 50,855 91.4 91.4 ###
2007-Jul-10 Tue 0.054 0.054 ### 0.054 71.2 71.2 ###
2007-Jul-09 Mon 0.054 0.055 ### 0.054 391,141 10,756 ### ### ###
2007-Jul-06 Fri 0.055 0.055 0.048 0.055 1,589,951 81,882 ### ### ###
2007-Jul-05 Thu 0.057 0.058 0.053 0.058 ### ### 0.0
2007-Jul-04 Wed 0.058 0.059 0.056 0.059 478,257 ### ### ### 0.0
2007-Jul-03 Tue 0.059 0.059 0.054 0.059 ### ### 0.0
2007-Jul-02 Mon 0.059 ### 0.055 0.059 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 05:02:51 thru 2024-05-08 05:02:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000