End of day Prices (full format), 300 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 279,527
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 233,870
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 0.028
| ###
| 874,450
| 12,242
| 95.4
| 95.4
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 580,250
| 0
| 88.4
| 88.4
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 127,750
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| 0.028
| 0.028
| 247,652
| ###
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.8
| 9.8
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 197,250
| 0
| 9.9
| 9.9
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Feb-02 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Feb-01 Wed
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.028
| ###
| 0.028
| ###
| 521,172
| ###
| 96.9
| 96.9
| 0.0 |
2012-Jan-23 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.028
| 0.028
| 0.025
| 0.027
| 1,535,850
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 405,558
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Jan-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.9
| 94.9
| ### |
2011-Dec-28 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.029
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 435,074
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 261,625
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 664,422
| 0
| 8.4
| 8.4
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 509,424
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,600,576
| 0
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 364,289
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 89,820
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 349,750
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Sep-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 82.1
| 82.1
| 0.0 |
2011-Aug-30 Tue
| ###
| 0.041
| ###
| 0.041
| 606,277
| 12,428
| 87.9
| 87.9
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Aug-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 30,676
| 1,257
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.042
| ###
| ###
| 1,152,480
| ###
| 86.9
| 86.9
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 388,574
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 778,789
| 0
| 94.3
| 94.3
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,085,384
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.041
| 0.041
| ###
| ###
| 692,858
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 89.1
| 89.1
| 0.0 |
2011-Aug-01 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.043
| ###
| ###
| 1,890,189
| ###
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.041
| 0.044
| ###
| ###
| 315,284
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 91.6
| 91.6
| ### |
2011-Jul-25 Mon
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 23.4
| 23.4
| ### |
2011-Jul-22 Fri
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.4
| 14.4
| ### |
2011-Jul-20 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 4.9
| 4.9
| 0.0 |
2011-Jul-19 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 172,428
| 7,241
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 97.4
| 97.4
| ### |
2011-Jul-13 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 11.9
| 11.9
| 0.0 |
2011-Jul-12 Tue
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 88.6
| 88.6
| ### |
2011-Jul-08 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.055
| 0.055
| 0.048
| ###
| 3,947,973
| 203,320
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.041
| ###
| ###
| 0.055
|
|
| 99.9
| 99.9
| ### |
2011-Jul-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| 0.042
| ###
| 0.042
| 1,054,750
| 22,149
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 864,977
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.8
| 94.8
| ### |
2011-Jun-14 Tue
| 0.041
| 0.042
| ###
| ###
| 2,162,254
| ###
| 19.3
| 19.3
| 0.0 |
2011-Jun-10 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| 2,073,746
| ###
| 89.6
| 89.6
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 2,417,486
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,395,275
| 0
| 98.4
| 98.4
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 514,289
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 347,821
| 0
| 12.0
| 12.0
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 3,335,752
| 0
| 95.6
| 95.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 2,843,487
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 836,249
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,121,182
| 0
| 11.6
| 11.6
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Apr-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.6
| 96.6
| ### |
2011-Apr-14 Thu
| 0.041
| 0.044
| 0.041
| 0.041
| 147,122
| 6,252
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 552,222
| 24,573
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| ###
| 0.042
| ###
| 0.042
| 368,879
| 7,746
| 92.3
| 92.3
| ### |
2011-Apr-07 Thu
| ###
| 0.041
| ###
| 0.041
| 208,958
| 4,283
| 86.7
| 86.7
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.042
| 0.042
| ###
| ###
| 2,015,448
| 42,324
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| 211,880
| ###
| 92.4
| 92.4
| ### |
2011-Apr-01 Fri
| ###
| 0.042
| ###
| 0.041
| 264,620
| 5,557
| 84.4
| 84.4
| 0.0 |
2011-Mar-31 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.8
| 85.8
| ### |
2011-Mar-30 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.042
| 0.042
| ###
| ###
| 726,828
| ###
| 8.1
| 8.1
| 0.0 |
2011-Mar-25 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.1
| 96.1
| ### |
2011-Mar-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.041
| ###
| ###
| 630,724
| 12,929
| 87.4
| 87.4
| 0.0 |
2011-Mar-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 69.4
| 69.4
| ### |
2011-Mar-17 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 88.5
| 88.5
| ### |
2011-Mar-16 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| 96.4
| 96.4
| ### |
2011-Mar-11 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Mar-10 Thu
| 0.041
| 0.045
| ###
| 0.045
| 747,170
| ###
| 99.0
| 99.0
| ### |
2011-Mar-09 Wed
| 0.043
| 0.046
| 0.043
| 0.045
| 562,754
| 25,042
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 99.9
| 99.9
| ### |
2011-Mar-07 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 497,171
| ###
| 16.5
| 16.5
| ### |
2011-Mar-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 224,179
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.049
| ###
| 0.048
| ###
| 341,621
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.048
| ###
| 0.045
| ###
| 1,073,626
| 24,156
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 0.052
| ###
| ###
| 1,123,577
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.051
| 0.049
| ###
| 1,287,141
| 64,357
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.051
| 0.051
| ###
| ###
| 1,106,327
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 489,928
| ###
| 18.9
| 18.9
| ### |
2011-Feb-10 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 157,985
| 8,452
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.053
| 0.055
| 0.052
| 0.055
| 562,347
| 30,085
| 91.4
| 91.4
| ### |
2011-Feb-08 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.6
| 19.6
| ### |
2011-Feb-07 Mon
| 0.055
| 0.056
| 0.053
| 0.055
| 884,881
| 48,226
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 1,846,855
| 104,347
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 89.1
| 89.1
| 0.0 |
2011-Feb-02 Wed
| 0.053
| 0.057
| 0.053
| 0.055
| 3,028,923
| ###
| 88.6
| 88.6
| ### |
2011-Feb-01 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.053
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.055
| 0.056
| 0.051
| 0.052
| 868,644
| 46,472
| 4.7
| 4.7
| ### |
2011-Jan-18 Tue
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| 98.3
| 98.3
| 0.0 |
|