Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-15 09:01:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIS) RICHFIELD INTERNATIONAL LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for RIS    Limits Next Section


Company Details for (RIS) RICHFIELD INTERNATIONAL LIMITED

Listing Code RIS
Listing Name RICHFIELD INTERNATIONAL LIMITED
GICS Sector Transportation
ISIN Name RICHFIELD INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIS2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RIS .. Friday 23rd September 2016

RIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.42 37,789,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

85 Days for (RIS) RICHFIELD INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri 0.345 0.345 ### ### 74,984 ### ### ### 0.0
2016-Sep-22 Thu 0.345 0.345 0.345 0.345 44 ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 289,728 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 24,045 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 28,972 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 152,344 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 240,955 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 247,046 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 10,870 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 37,789,351 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 508,743 0 67.2 67.2 0.0
2016-Aug-10 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Aug-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
2016-Aug-08 Mon 0.245 0.27 0.245 0.27 ### ### ###
2016-Aug-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2016-Aug-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2016-Aug-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Aug-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Aug-01 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Jul-29 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Jul-28 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Jul-27 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Jul-26 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Jul-25 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Jul-22 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Jul-21 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Jul-19 Tue 0.23 0.23 0.23 0.23 70.0 70.0 ###
2016-Jul-18 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Jul-15 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Jul-14 Thu 0.225 0.225 0.225 0.225 9,920 ### 68.3 68.3 ###
2016-Jul-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jun-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jun-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jun-28 Tue 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2016-Jun-27 Mon 0.2 0.2 0.2 0.2 20,180 ### 63.5 63.5 0.0
2016-Jun-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-May-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2016-May-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-May-24 Tue 0.24 0.24 0.24 0.24 74.6 74.6 0.0
2016-May-23 Mon 0.24 0.24 0.24 0.24 8,020 1,924 ### ### 0.0
2016-May-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2016-May-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2016-May-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2016-May-17 Tue ### 0.245 ### 0.245 ### ### 0.0
2016-May-16 Mon 0.225 0.225 0.225 0.225 70.4 70.4 ###
2016-May-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-May-12 Thu 0.22 0.22 0.22 0.22 66.8 66.8 0.0
2016-May-11 Wed ### 0.245 ### 0.245 ### ### 0.0
2016-May-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-May-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2016-May-06 Fri 0.2 0.2 0.2 0.2 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 09:01:35 thru 2025-06-15 09:01:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000