Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 11:16:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLD) RELODE LIMITED Daily Prices...

     Prev Section TOC    Company Info for RLD    Limits Next Section


Company Details for (RLD) RELODE LIMITED

Listing Code RLD
Listing Name RELODE LIMITED
GICS Sector Materials
ISIN Name RELODE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RLD8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for RLD .. Friday 3rd December 2004

RLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RLD    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

228 Days for (RLD) RELODE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 14.1 14.1 0.0
2004-Dec-02 Thu ### ### ### ### 148,988 0 84.7 84.7 0.0
2004-Dec-01 Wed ### ### ### ### 13.8 13.8 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed 0.085 ### 0.085 ### ### ### 0.0
2004-Nov-23 Tue 0.088 ### 0.083 0.083 162,443 6,741 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 21,770 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 23.7 23.7 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 22.5 22.5 0.0
2004-Nov-10 Wed ### ### ### ### 526,624 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.083 0.086 ### 0.086 92.2 92.2 ###
2004-Nov-05 Fri 0.079 0.083 0.079 0.083 ### ### 0.0
2004-Nov-04 Thu 0.081 0.081 ### ### ### ### 0.0
2004-Nov-03 Wed 0.082 0.082 0.082 0.082 66.4 66.4 0.0
2004-Nov-02 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Nov-01 Mon ### 0.085 ### 0.085 ### ### ###
2004-Oct-29 Fri 0.082 0.082 ### ### 238,273 ### 14.1 14.1 0.0
2004-Oct-28 Thu 0.082 0.082 0.082 0.082 0 0.0
2004-Oct-27 Wed ### 0.084 ### 0.082 122,986 ### 88.1 88.1 0.0
2004-Oct-26 Tue 0.085 0.085 ### ### 192,329 8,173 4.2 4.2 0.0
2004-Oct-25 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-22 Fri 0.083 0.083 0.083 0.083 129,155 ### ### ### 0.0
2004-Oct-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-19 Tue 0.083 0.083 0.083 0.083 70.8 70.8 0.0
2004-Oct-18 Mon 0.084 0.085 0.084 0.085 126,770 ### ### ### ###
2004-Oct-15 Fri ### 0.085 0.075 0.084 ### ### ###
2004-Oct-14 Thu ### ### ### ### 48,986 0 ### ### 0.0
2004-Oct-13 Wed 0.082 0.082 0.082 0.082 66.4 66.4 0.0
2004-Oct-12 Tue 0.082 0.082 ### ### ### ### 0.0
2004-Oct-11 Mon 0.082 0.082 0.082 0.082 35,528 ### 69.7 69.7 0.0
2004-Oct-08 Fri ### 0.082 ### 0.082 87.4 87.4 0.0
2004-Oct-07 Thu ### 0.081 0.078 ### ### ### 0.0
2004-Oct-06 Wed 0.075 0.079 0.075 0.079 387,188 ### ### ### 0.0
2004-Oct-05 Tue 0.073 0.073 0.073 0.073 0 0.0
2004-Oct-04 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Oct-01 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-Sep-30 Thu 0.074 0.074 0.073 0.074 311,686 ### ### ### 0.0
2004-Sep-29 Wed 0.073 0.073 0.073 0.073 65.6 65.6 0.0
2004-Sep-28 Tue 0.072 0.072 0.072 0.072 68.7 68.7 0.0
2004-Sep-27 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Sep-24 Fri 0.076 0.076 0.076 0.076 74.0 74.0 0.0
2004-Sep-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Sep-22 Wed 0.078 0.078 0.075 0.075 86,986 6,654 5.5 5.5 0.0
2004-Sep-21 Tue 0.075 ### 0.075 ### 96.0 96.0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu 0.075 0.081 0.075 ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 20,222 0 ### ### 0.0
2004-Sep-14 Tue 0.075 0.075 ### ### 3.0 3.0 0.0
2004-Sep-13 Mon 0.076 0.076 0.075 0.075 20.5 20.5 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue 0.086 0.086 ### ### 2.6 2.6 0.0
2004-Sep-06 Mon 0.086 0.086 0.086 0.086 786 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.086 0.086 0.085 0.085 248,086 ### 20.3 20.3 ###
2004-Sep-02 Thu 0.088 0.088 0.085 0.086 ### ### ###
2004-Sep-01 Wed 0.085 0.086 0.085 0.086 ### ### ###
2004-Aug-31 Tue 0.087 0.087 0.085 0.085 15.2 15.2 ###
2004-Aug-30 Mon ### ### 0.087 0.087 6.7 6.7 ###
2004-Aug-27 Fri 0.089 ### 0.087 ### 74.5 74.5 0.0
2004-Aug-26 Thu 0.089 0.089 0.088 0.088 22.5 22.5 ###
2004-Aug-25 Wed ### ### 0.086 ### 173,327 7,453 ### ### 0.0
2004-Aug-24 Tue 0.082 ### 0.082 ### 98.7 98.7 0.0
2004-Aug-23 Mon 0.078 0.082 0.078 0.082 ### ### 0.0
2004-Aug-20 Fri 0.075 0.075 0.074 0.074 46,986 ### ### ### 0.0
2004-Aug-19 Thu 0.075 0.078 0.074 0.078 93.7 93.7 0.0
2004-Aug-18 Wed 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2004-Aug-17 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2004-Aug-16 Mon 0.079 0.079 0.079 0.079 78.3 78.3 0.0
2004-Aug-13 Fri 0.079 0.079 0.079 0.079 73.2 73.2 0.0
2004-Aug-12 Thu 0.078 0.078 0.078 0.078 73.8 73.8 0.0
2004-Aug-11 Wed 0.078 0.079 0.078 0.079 83.5 83.5 0.0
2004-Aug-10 Tue 0.074 0.078 0.074 0.078 ### ### 0.0
2004-Aug-09 Mon ### 0.074 ### 0.074 ### ### 0.0
2004-Aug-06 Fri ### 0.072 ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-30 Fri 0.073 0.073 ### 0.071 ### ### 0.0
2004-Jul-29 Thu 0.075 0.075 0.074 0.074 21.0 21.0 0.0
2004-Jul-28 Wed 0.078 0.078 0.076 0.077 ### ### 0.0
2004-Jul-27 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2004-Jul-26 Mon 0.076 0.076 0.076 0.076 74.4 74.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 11:16:41 thru 2025-12-26 11:16:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000