(RMG) RMG LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-12 06:38:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMG) RMG LIMITED Daily Prices Page 6...

TOC Company Info for RMG Limits

Company Details for (RMG) RMG LIMITED

Listing Code	RMG
Listing Name	RMG LIMITED
GICS Sector	Materials
ISIN Name	RMG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMG9

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for RMG .. Thursday 5th September 2019

RMG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (RMG) RMG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			3.3	3.3	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			96.5	96.5	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			2.7	2.7	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			1.9	1.9	0.0
2009-Jul-22 Wed	###	###	###	###			2.5	2.5	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	1,816,428	0	99.7	99.7	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			99.0	99.0	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	524,056	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	601,428	0	98.7	98.7	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	304,074	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	2,976,657	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	1,086,250	0	2.3	2.3	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			2.4	2.4	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###	204,250	0	###	###	0.0
2009-May-13 Wed	###	###	###	###	217,750	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	804,084	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			2.4	2.4	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			1.1	1.1	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	483,150	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	484,377	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			1.7	1.7	0.0
2009-Mar-20 Fri	###	###	###	###	211,882	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			3.2	3.2	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###	213,222	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	652,151	0	97.4	97.4	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	1,486,249	0	2.2	2.2	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			98.4	98.4	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			1.2	1.2	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			98.3	98.3	0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	644,885	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###	104,672	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			2.8	2.8	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	197,222	0	66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	2,376,777	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	421,672	0	58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	715,328	0	###	###	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	1,214,672	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			96.4	96.4	0.0
2008-Oct-16 Thu	###	###	###	###	272,850	0	10.7	10.7	0.0
2008-Oct-15 Wed	###	###	###	###	707,150	0	95.4	95.4	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	192,850	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	1,928,785	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			0.8	0.8	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			2.3	2.3	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	1,785	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			6.5	6.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			93.0	93.0	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			5.1	5.1	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	591,928	0	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###	1,193,589	0	###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###	215,589	0	93.5	93.5	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			2.6	2.6	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			95.9	95.9	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###			10.6	10.6	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			10.8	10.8	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	865,541	0	93.2	93.2	0.0
2008-Jun-20 Fri	###	###	###	###	2,375,086	0	72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	1,636,788	0	2.6	2.6	0.0
2008-Jun-17 Tue	0.022	0.023	0.021	0.021			10.3	10.3	###
2008-Jun-16 Mon	0.022	0.025	0.021	0.021			###	###	###
2008-Jun-13 Fri	###	0.025	###	###	15,982,771	199,784	99.4	99.4	0.0
2008-Jun-12 Thu	###	###	###	###	337,287	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###			8.7	8.7	0.0
2008-Jun-10 Tue	###	###	###	###			94.7	94.7	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###	105,549	0	9.0	9.0	0.0
2008-Jun-03 Tue	###	###	###	###	834,475	0	98.0	98.0	0.0
2008-Jun-02 Mon	###	###	###	###	2,478,946	0	###	###	0.0
2008-May-30 Fri	###	###	###	###	148,258	0	###	###	0.0
2008-May-29 Thu	###	###	###	###	86,944	0	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	1,474,581	0	2.5	2.5	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			1.8	1.8	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	701,879	0	###	###	0.0
2008-May-20 Tue	###	###	###	###	915,278	0	93.7	93.7	0.0
2008-May-19 Mon	###	###	###	###	285	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	477,222	0	###	###	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	2,031,250	0	###	###	0.0
2008-May-07 Wed	###	###	###	###	1,200,179	0	###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	1,118,686	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			93.5	93.5	0.0
2008-Apr-30 Wed	###	###	###	###	1,891,944	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	1,671,250	0	0.8	0.8	0.0
2008-Apr-23 Wed	###	###	###	###	2,216,387	0	3.9	3.9	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	343,474	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	480,125	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	575,450	0	94.0	94.0	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###			99.0	99.0	0.0
2008-Apr-09 Wed	###	###	###	###			1.0	1.0	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	1,652,527	0	5.0	5.0	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	807,159	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	336,473	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			6.3	6.3	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	42,857	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	126,075	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	1,315,122	0	96.7	96.7	0.0
2008-Mar-17 Mon	###	###	###	###	159,786	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	131,485	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	###	338,042	0	95.6	95.6	0.0
2008-Mar-06 Thu	###	###	###	###	1,012,950	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	669,286	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	2,460,858	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			6.6	6.6	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			6.1	6.1	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	0.021	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	24,681	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	291,920	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###	256,920	0	95.3	95.3	0.0
2008-Feb-12 Tue	###	###	###	###			95.5	95.5	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	287,940	0	93.3	93.3	0.0
2008-Feb-07 Thu	###	###	###	###	31,428	0	5.1	5.1	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###	664,285	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			0.7	0.7	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###	1,763,547	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	3,451,347	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			93.5	93.5	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	2,070,128	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0.021	0.023	###	###			14.3	14.3	0.0
2008-Jan-10 Thu	###	0.021	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###	950,745	0	73.4	73.4	0.0
2008-Jan-08 Tue	0.021	0.021	###	###	1,083,255	11,374	9.3	9.3	0.0
2008-Jan-07 Mon	0.021	0.022	0.021	0.021			77.1	77.1	###
2008-Jan-04 Fri	0.022	0.022	###	0.021			6.5	6.5	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.022	0.023	0.022	0.022			###	###	###
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0.023	0.023	0.022	0.022			4.8	4.8	###
2007-Dec-27 Thu	0.022	0.022	0.022	0.022			66.2	66.2	###
2007-Dec-24 Mon	0.021	0.022	0.021	0.021			###	###	###
2007-Dec-21 Fri	0.021	0.021	###	###			###	###	0.0
2007-Dec-20 Thu	0.021	0.021	###	###			9.0	9.0	0.0
2007-Dec-19 Wed	0.022	0.022	0.021	0.021			###	###	###
2007-Dec-18 Tue	0.023	0.025	0.021	0.022			13.3	13.3	###
2007-Dec-17 Mon	0.023	0.023	0.023	0.023			90.1	90.1	###
2007-Dec-14 Fri	0.024	0.024	0.023	0.024			###	###	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0.024	0.024	0.024	0.024			###	###	###
2007-Dec-11 Tue	0.024	0.024	0.024	0.024			68.4	68.4	###
2007-Dec-10 Mon	0.025	0.025	0.024	0.024			9.4	9.4	###
2007-Dec-07 Fri	0.027	0.027	0.024	0.024	2,262,353	###	1.2	1.2	###
2007-Dec-06 Thu	0.028	0.028	0.026	0.027			10.2	10.2	###
2007-Dec-05 Wed	0.025	0.026	0.024	0.025			68.6	68.6	###
2007-Dec-04 Tue	0.028	0.028	0.024	0.024			0.5	0.5	###
2007-Dec-03 Mon	0.024	###	0.024	0.028			99.6	99.6	###
2007-Nov-30 Fri	0.024	0.025	0.024	0.024			60.5	60.5	###
2007-Nov-29 Thu	0.023	0.023	0.021	0.023	4,009,071	###	###	###	###
2007-Nov-28 Wed	0.023	0.023	0.022	0.023	1,271,223	###	###	###	###
2007-Nov-27 Tue	0.023	0.023	0.022	0.023			###	###	###
2007-Nov-26 Mon	0.023	0.025	0.023	0.024	2,487,844	###	###	###	###
2007-Nov-23 Fri	0.023	0.025	0.022	0.025	2,610,941	61,357	###	###	###
2007-Nov-22 Thu	0.025	0.025	0.023	0.023			3.5	3.5	###
2007-Nov-21 Wed	0.025	0.025	0.023	0.025			74.1	74.1	###
2007-Nov-20 Tue	0.025	0.026	0.025	0.025			###	###	###
2007-Nov-19 Mon	0.026	0.026	0.025	0.025	337,779	###	8.7	8.7	###
2007-Nov-16 Fri	0.026	0.027	0.026	0.027	77,221	2,046	90.6	90.6	###
2007-Nov-15 Thu	0.027	0.027	0.025	0.025			3.3	3.3	###
2007-Nov-14 Wed	0.026	0.026	0.025	0.025			9.6	9.6	###
2007-Nov-13 Tue	0.027	0.027	0.026	0.026			11.6	11.6	###
2007-Nov-12 Mon	0.027	0.028	0.026	0.026			17.7	17.7	###
2007-Nov-09 Fri	0.026	0.027	0.026	0.026			66.8	66.8	###
2007-Nov-08 Thu	0.026	0.027	0.025	0.025			11.5	11.5	###
2007-Nov-07 Wed	0.027	0.028	0.025	0.028			90.2	90.2	###
2007-Nov-06 Tue	0.027	0.027	0.027	0.027			64.9	64.9	###
2007-Nov-05 Mon	0.028	0.029	0.026	0.026	3,835,358	105,472	4.7	4.7	###
2007-Nov-02 Fri	0.028	0.028	0.027	0.028	916,870	###	61.3	61.3	###
2007-Nov-01 Thu	0.027	0.028	0.027	0.028	2,761,344	###	###	###	###
2007-Oct-31 Wed	0.027	0.027	0.026	0.026			9.3	9.3	###
2007-Oct-30 Tue	0.026	0.027	0.026	0.027			###	###	###
2007-Oct-29 Mon	0.026	0.028	0.025	0.027	1,785,028	###	###	###	###
2007-Oct-26 Fri	0.027	0.029	0.027	0.028			89.5	89.5	###
2007-Oct-25 Thu	0.028	0.028	0.026	0.026			3.0	3.0	###
2007-Oct-24 Wed	0.026	0.027	0.025	0.027	2,077,076	###	###	###	###
2007-Oct-23 Tue	0.028	0.029	0.026	0.026	2,094,955	###	2.5	2.5	###
2007-Oct-22 Mon	0.028	0.029	0.026	0.028			###	###	###
2007-Oct-19 Fri	###	###	0.028	0.029			10.8	10.8	0.0
2007-Oct-18 Thu	###	###	0.029	0.029			10.2	10.2	0.0
2007-Oct-17 Wed	0.029	###	0.029	0.029			###	###	0.0
2007-Oct-16 Tue	0.028	0.029	0.027	0.029			90.0	90.0	0.0
2007-Oct-15 Mon	0.027	###	0.027	0.029			###	###	0.0
2007-Oct-12 Fri	0.025	0.027	0.025	0.027	2,100,076	###	###	###	###
2007-Oct-11 Thu	0.025	0.026	0.025	0.025			61.1	61.1	###
2007-Oct-10 Wed	0.025	0.025	0.025	0.025			###	###	###
2007-Oct-09 Tue	0.022	0.025	0.022	0.025			98.7	98.7	###
2007-Oct-08 Mon	0.023	0.023	0.022	0.023	911,750	###	67.7	67.7	###
2007-Oct-05 Fri	0.022	0.023	0.022	0.022			62.8	62.8	###
2007-Oct-04 Thu	0.023	0.023	0.023	0.023			73.1	73.1	###
2007-Oct-03 Wed	0.024	0.024	0.023	0.023	1,212,050	28,483	10.0	10.0	###
2007-Oct-02 Tue	0.023	0.023	0.022	0.022			9.6	9.6	###
2007-Oct-01 Mon	0.024	0.025	0.023	0.023			6.1	6.1	###
2007-Sep-28 Fri	0.022	0.024	0.022	0.024	1,531,187	###	###	###	###
2007-Sep-27 Thu	0.022	0.022	0.021	0.021	623,956	###	###	###	###
2007-Sep-26 Wed	0.023	0.023	0.021	0.021	665,251	###	###	###	###
2007-Sep-25 Tue	0.023	0.023	0.023	0.023			64.4	64.4	###
2007-Sep-24 Mon	0.023	0.024	0.023	0.023			62.2	62.2	###
2007-Sep-21 Fri	0.025	0.026	0.022	0.026			###	###	###
2007-Sep-20 Thu	0.025	0.025	0.023	0.023			###	###	###
2007-Sep-19 Wed	0.025	0.025	0.025	0.025			68.0	68.0	###
2007-Sep-18 Tue	0.023	0.025	0.023	0.025	428,642	10,287	98.4	98.4	###
2007-Sep-17 Mon	0.024	0.024	0.024	0.024	561,975	13,487	###	###	###
2007-Sep-14 Fri	0.024	0.025	0.023	0.024			###	###	###
2007-Sep-13 Thu	0.024	0.026	0.024	0.026			97.0	97.0	###
2007-Sep-12 Wed	0.026	0.026	0.024	0.024	212,775	###	2.1	2.1	###
2007-Sep-11 Tue	0.026	0.026	0.026	0.026			###	###	###
2007-Sep-10 Mon	0.026	0.026	0.024	0.024	1,604,440	###	###	###	###
2007-Sep-07 Fri	0.027	0.028	0.027	0.028			###	###	###
2007-Sep-06 Thu	0.028	0.028	0.025	0.027	3,760,740	99,659	###	###	###
2007-Sep-05 Wed	0.027	0.028	0.026	0.028	3,703,270	99,988	###	###	###
2007-Sep-04 Tue	0.025	0.027	0.025	0.025			68.0	68.0	###
2007-Sep-03 Mon	0.025	0.025	0.022	0.025	2,259,573	###	66.6	66.6	###
2007-Aug-31 Fri	###	0.025	###	0.025	3,660,720	45,759	99.6	99.6	###
2007-Aug-30 Thu	0.023	0.023	###	###	3,393,750	39,028	0.6	0.6	0.0
2007-Aug-29 Wed	0.023	0.023	0.022	0.022			###	###	###
2007-Aug-28 Tue	0.023	0.023	0.022	0.022			7.1	7.1	###
2007-Aug-27 Mon	0.022	0.023	0.022	0.022			###	###	###
2007-Aug-24 Fri	0.021	0.022	0.021	0.021	620,921	13,349	70.0	70.0	###
2007-Aug-23 Thu	###	0.024	###	0.021	7,411,751	88,941	89.4	89.4	###
2007-Aug-22 Wed	###	###	###	###			92.2	92.2	0.0
2007-Aug-21 Tue	###	###	###	###	1,070,947	0	9.7	9.7	0.0
2007-Aug-20 Mon	###	###	###	###	4,684,178	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	0.021	0.021	###	###	10,535,155	###	###	###	0.0
2007-Aug-14 Tue	0.022	0.022	0.022	0.022			77.9	77.9	###
2007-Aug-13 Mon	0.022	0.022	###	0.022			###	###	###
2007-Aug-10 Fri	0.022	0.023	0.021	0.022	2,624,285	###	###	###	###
2007-Aug-09 Thu	0.023	0.024	0.022	0.024			###	###	###
2007-Aug-08 Wed	0.023	0.023	0.022	0.023	1,223,042	###	56.6	56.6	###
2007-Aug-07 Tue	0.024	0.024	0.023	0.023			###	###	###
2007-Aug-06 Mon	###	0.024	###	0.023	6,439,429	77,273	###	###	###
2007-Aug-03 Fri	0.021	0.022	###	###			###	###	0.0
2007-Aug-02 Thu	0.022	0.025	###	0.022			78.3	78.3	###
2007-Aug-01 Wed	0.024	0.025	###	0.022	3,710,040	46,375	###	###	###
2007-Jul-31 Tue	0.026	0.026	0.024	0.024			3.2	3.2	###
2007-Jul-30 Mon	0.024	0.027	0.023	0.025			88.9	88.9	###
2007-Jul-27 Fri	0.026	0.026	0.024	0.025			12.2	12.2	###
2007-Jul-26 Thu	0.028	0.028	0.027	0.027			12.8	12.8	###
2007-Jul-25 Wed	0.028	0.028	0.026	0.027			###	###	###
2007-Jul-24 Tue	0.027	0.028	0.027	0.028			###	###	###
2007-Jul-23 Mon	0.029	0.029	0.027	0.029			###	###	0.0
2007-Jul-20 Fri	0.028	0.029	0.027	0.029	1,143,475	###	88.6	88.6	0.0
2007-Jul-19 Thu	0.028	0.029	0.026	0.029			90.4	90.4	0.0
2007-Jul-18 Wed	0.028	0.028	0.027	0.028			###	###	###
2007-Jul-17 Tue	0.028	0.029	0.026	0.028			67.9	67.9	###
2007-Jul-16 Mon	###	###	0.028	0.028			###	###	###
2007-Jul-13 Fri	0.028	###	0.028	###	740,950	10,373	96.3	96.3	0.0
2007-Jul-12 Thu	###	###	0.028	0.029	3,586,450	###	###	###	0.0
2007-Jul-11 Wed	###	###	0.029	###	3,660,650	53,079	10.9	10.9	0.0
2007-Jul-10 Tue	0.028	###	0.028	###	4,783,825	66,973	98.7	98.7	0.0
2007-Jul-09 Mon	###	###	0.026	0.027			###	###	###
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	8,206,874	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			18.2	18.2	0.0
2007-Jul-02 Mon	###	###	###	###	2,162,823	0	2.9	2.9	0.0
2007-Jun-29 Fri	###	###	###	###			90.3	90.3	0.0
2007-Jun-28 Thu	###	###	###	###			92.7	92.7	0.0
2007-Jun-27 Wed	###	###	###	###			24.2	24.2	0.0
2007-Jun-26 Tue	###	###	###	###			21.7	21.7	0.0
2007-Jun-25 Mon	###	###	###	###	13,068,475	0	7.8	7.8	0.0
2007-Jun-22 Fri	###	0.041	###	###	18,992,178	###	###	###	0.0
2007-Jun-21 Thu	###	###	###	###	4,064,372	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	2,492,154	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			6.9	6.9	0.0
2007-Jun-18 Mon	###	###	###	###	6,354,155	0	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	0.041	0.041	###	###	15,644,420	###	###	###	0.0
2007-Jun-13 Wed	###	###	###	###	80,669,647	0	###	###	0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	###	###	###			9.1	9.1	0.0
2007-Jun-06 Wed	0.028	###	0.027	###			###	###	0.0
2007-Jun-05 Tue	0.029	0.029	0.027	0.028			###	###	###
2007-Jun-04 Mon	0.027	0.029	0.027	0.029	2,189,754	###	###	###	0.0
2007-Jun-01 Fri	0.026	0.027	0.026	0.027			###	###	###
2007-May-31 Thu	0.027	0.027	0.026	0.027	1,227,857	###	###	###	###
2007-May-30 Wed	0.029	0.029	0.026	0.026	3,681,846	101,250	1.4	1.4	###
2007-May-29 Tue	0.029	0.029	0.028	0.028	2,613,275	74,478	###	###	###
2007-May-28 Mon	0.029	###	0.028	0.028			12.3	12.3	###
2007-May-25 Fri	###	###	0.029	0.029			2.9	2.9	0.0
2007-May-24 Thu	0.029	###	0.029	###	4,575,478	66,344	91.5	91.5	0.0
2007-May-23 Wed	0.028	0.029	0.028	0.029			89.9	89.9	0.0
2007-May-22 Tue	0.027	###	0.027	0.027	4,885,824	65,958	70.0	70.0	###
2007-May-21 Mon	0.027	0.028	0.026	0.026	1,894,383	51,148	9.5	9.5	###
2007-May-18 Fri	0.027	0.027	0.026	0.026	3,582,641	###	###	###	###
2007-May-17 Thu	0.029	###	0.027	0.027	6,393,753	###	2.6	2.6	###
2007-May-16 Wed	0.029	###	0.029	0.029			###	###	0.0
2007-May-15 Tue	###	###	0.029	###	3,118,322	###	70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###	4,213,070	0	3.4	3.4	0.0
2007-May-11 Fri	###	###	###	###			87.2	87.2	0.0
2007-May-10 Thu	###	###	###	###			10.2	10.2	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###			14.2	14.2	0.0
2007-May-07 Mon	###	###	###	###	6,974,925	0	5.4	5.4	0.0
2007-May-04 Fri	###	###	###	###	4,047,888	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###	12,065,822	0	1.6	1.6	0.0
2007-May-01 Tue	###	###	###	###			98.6	98.6	0.0
2007-Apr-30 Mon	0.029	###	0.029	###	16,781,359	243,329	###	###	0.0
2007-Apr-27 Fri	###	###	0.029	0.029	3,928,279	###	4.8	4.8	0.0
2007-Apr-26 Thu	0.029	###	0.029	###			91.0	91.0	0.0
2007-Apr-24 Tue	###	###	0.027	0.028			###	###	###
2007-Apr-23 Mon	###	###	0.029	###	20,609,884	298,843	2.0	2.0	0.0
2007-Apr-20 Fri	0.029	###	0.029	###	58,874,679	853,682	###	###	0.0