Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 08:45:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for RMI .. Thursday 9th November 2023

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-May-31 Thu 0.055 0.056 0.054 0.054 ### ### ###
2007-May-30 Wed 0.057 0.058 0.055 0.055 1,129,778 ### ### ### ###
2007-May-29 Tue 0.058 0.058 0.053 0.055 1,695,541 ### 6.4 6.4 ###
2007-May-28 Mon 0.053 ### 0.053 0.058 97.8 97.8 0.0
2007-May-25 Fri 0.055 0.057 0.051 0.053 ### ### ###
2007-May-24 Thu 0.057 0.057 0.054 0.055 ### ### ###
2007-May-23 Wed ### ### 0.058 0.058 523,650 15,185 ### ### 0.0
2007-May-22 Tue ### ### 0.059 0.059 1,883,353 55,558 ### ### 0.0
2007-May-21 Mon ### ### 0.059 ### ### ### 0.0
2007-May-18 Fri ### ### 0.056 0.058 11.3 11.3 0.0
2007-May-17 Thu ### ### 0.056 0.056 2,553,185 71,489 ### ### ###
2007-May-16 Wed ### ### ### ### 2,113,829 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.077 0.077 ### ### ### ### 0.0
2007-May-11 Fri 0.055 ### 0.052 ### ### ### 0.0
2007-May-10 Thu ### 0.057 ### 0.057 10,522,177 299,882 98.7 98.7 0.0
2007-May-09 Wed 0.051 0.051 0.049 0.049 ### ### ###
2007-May-08 Tue ### 0.052 0.048 0.052 91.4 91.4 ###
2007-May-07 Mon 0.043 0.053 0.043 0.052 13,520,023 ### ### ### ###
2007-May-04 Fri 0.042 0.042 0.041 0.041 667,747 ### ### ### 0.0
2007-May-03 Thu 0.044 0.044 0.042 0.042 5.4 5.4 ###
2007-May-02 Wed 0.043 0.045 0.041 0.045 1,277,150 ### 92.4 92.4 ###
2007-May-01 Tue 0.045 0.045 0.043 0.043 12.5 12.5 ###
2007-Apr-30 Mon 0.042 0.044 0.041 0.044 253,945 ### 92.6 92.6 ###
2007-Apr-27 Fri 0.042 0.042 0.042 0.042 71.7 71.7 ###
2007-Apr-26 Thu 0.043 0.043 0.041 0.041 987,556 41,477 9.3 9.3 0.0
2007-Apr-24 Tue 0.041 0.043 ### 0.043 92.9 92.9 ###
2007-Apr-23 Mon 0.041 0.043 0.041 0.043 1,868,182 ### 93.9 93.9 ###
2007-Apr-20 Fri 0.043 0.044 0.041 0.043 ### ### ###
2007-Apr-19 Thu 0.045 0.045 ### ### 1,734,078 ### 0.7 0.7 0.0
2007-Apr-18 Wed 0.047 0.047 0.043 0.044 1,996,240 ### ### ### ###
2007-Apr-17 Tue 0.046 0.046 0.044 0.044 1,287,276 57,927 ### ### ###
2007-Apr-16 Mon 0.046 0.046 0.044 0.046 1,847,781 83,150 64.9 64.9 ###
2007-Apr-13 Fri 0.048 0.048 0.045 0.046 2,615,645 121,627 7.1 7.1 ###
2007-Apr-12 Thu 0.045 0.047 0.045 0.046 ### ### ###
2007-Apr-11 Wed 0.047 0.048 0.042 0.045 5,715,556 ### 8.5 8.5 ###
2007-Apr-10 Tue 0.044 0.046 0.041 0.046 3,024,022 131,544 89.3 89.3 ###
2007-Apr-05 Thu 0.043 0.044 0.042 0.044 ### ### ###
2007-Apr-04 Wed ### 0.043 ### 0.041 1,633,673 35,123 ### ### 0.0
2007-Apr-03 Tue ### 0.042 ### ### 4.3 4.3 0.0
2007-Apr-02 Mon 0.042 0.043 0.042 0.042 74.5 74.5 ###
2007-Mar-30 Fri ### 0.041 ### ### 82.4 82.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### 0.042 ### 0.042 ### ### ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 4.0 4.0 0.0
2007-Mar-22 Thu ### ### ### ### 14.9 14.9 0.0
2007-Mar-21 Wed 0.041 0.044 ### ### 1,975,347 43,457 17.9 17.9 0.0
2007-Mar-20 Tue 0.041 0.044 ### 0.043 94.2 94.2 ###
2007-Mar-19 Mon ### 0.041 ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 2,500,078 0 5.5 5.5 0.0
2007-Mar-13 Tue ### ### ### ### 1,872,672 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 249,028 0 11.7 11.7 0.0
2007-Mar-09 Fri 0.041 0.043 ### ### 4,785,284 102,883 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 701,280 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 3.7 3.7 0.0
2007-Mar-05 Mon ### ### ### ### 2,533,675 0 35.4 35.4 0.0
2007-Mar-02 Fri ### ### ### ### 192,143 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,182,857 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 17.1 17.1 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 2,301,122 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 1,320,778 0 ### ### 0.0
2007-Feb-20 Tue ### 0.041 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 86.4 86.4 0.0
2007-Feb-16 Fri 0.042 0.042 ### ### 1,638,275 ### 2.9 2.9 0.0
2007-Feb-15 Thu 0.042 0.044 0.042 0.043 2,208,453 ### ### ### ###
2007-Feb-14 Wed ### 0.043 ### 0.042 1,822,450 39,182 92.4 92.4 ###
2007-Feb-13 Tue ### 0.041 ### ### 2,054,720 42,121 88.6 88.6 0.0
2007-Feb-12 Mon 0.042 0.042 ### ### ### ### 0.0
2007-Feb-09 Fri 0.042 0.043 ### 0.043 ### ### ###
2007-Feb-08 Thu 0.044 0.044 0.043 0.043 ### ### ###
2007-Feb-07 Wed 0.046 0.047 0.043 0.043 3.7 3.7 ###
2007-Feb-06 Tue 0.046 0.046 0.045 0.045 19.3 19.3 ###
2007-Feb-05 Mon 0.048 0.048 0.047 0.048 72.1 72.1 ###
2007-Feb-02 Fri 0.046 0.048 0.046 0.048 ### ### ###
2007-Feb-01 Thu 0.048 0.049 0.047 0.047 ### ### ###
2007-Jan-31 Wed 0.044 0.053 0.044 0.047 ### ### ###
2007-Jan-30 Tue 0.043 0.044 0.043 0.044 84.5 84.5 ###
2007-Jan-29 Mon 0.045 0.045 0.044 0.044 ### ### ###
2007-Jan-25 Thu 0.045 0.047 0.045 0.045 ### ### ###
2007-Jan-24 Wed 0.046 0.046 0.044 0.044 913,955 41,127 ### ### ###
2007-Jan-23 Tue 0.044 0.044 0.044 0.044 ### ### ###
2007-Jan-22 Mon 0.046 0.046 0.042 0.042 ### ### ###
2007-Jan-19 Fri 0.046 0.046 0.044 0.046 1,018,724 45,842 63.9 63.9 ###
2007-Jan-18 Thu 0.046 ### 0.046 0.046 6,155,277 141,571 68.4 68.4 ###
2007-Jan-17 Wed 0.043 0.046 0.043 0.045 3,130,359 ### 93.0 93.0 ###
2007-Jan-16 Tue ### 0.042 ### 0.041 2,171,948 ### 93.5 93.5 0.0
2007-Jan-15 Mon ### 0.041 ### ### 1,892,648 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.041 0.041 ### ### 2,723,642 ### ### ### 0.0
2007-Jan-10 Wed 0.044 0.044 0.041 0.041 4.9 4.9 0.0
2007-Jan-09 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2007-Jan-08 Mon 0.046 0.046 0.042 0.042 2.4 2.4 ###
2007-Jan-05 Fri 0.044 0.045 0.042 0.042 ### ### ###
2007-Jan-04 Thu 0.044 0.044 0.042 0.043 ### ### ###
2007-Jan-03 Wed 0.047 0.047 0.044 0.044 1,837,648 ### 4.5 4.5 ###
2007-Jan-02 Tue 0.047 0.047 0.045 0.047 ### ### ###
2006-Dec-29 Fri 0.049 0.049 0.045 0.048 ### ### ###
2006-Dec-28 Thu 0.049 0.051 0.048 0.049 3,281,426 ### ### ### ###
2006-Dec-27 Wed 0.046 0.049 0.045 0.049 2,777,172 130,527 95.1 95.1 ###
2006-Dec-22 Fri 0.047 0.047 0.042 0.045 5.7 5.7 ###
2006-Dec-21 Thu 0.047 0.048 0.045 0.046 5,988,574 ### ### ### ###
2006-Dec-20 Wed ### 0.051 0.049 0.051 83.3 83.3 ###
2006-Dec-19 Tue 0.051 0.053 0.047 0.049 9.5 9.5 ###
2006-Dec-18 Mon 0.055 0.055 0.049 0.051 11,828,552 615,084 2.4 2.4 ###
2006-Dec-15 Fri 0.058 ### 0.052 0.053 1.5 1.5 ###
2006-Dec-14 Thu 0.044 0.059 0.042 0.055 ### ### ###
2006-Dec-13 Wed 0.052 0.052 0.041 0.041 23,569,350 1,095,974 0.1 0.1 0.0
2006-Dec-12 Tue ### 0.053 ### 0.051 ### ### ###
2006-Dec-11 Mon ### ### ### ### 3,604,854 0 ### ### 0.0
2006-Dec-08 Fri 0.028 ### 0.028 ### 95.8 95.8 0.0
2006-Dec-07 Thu 0.029 0.029 0.028 0.029 68.2 68.2 0.0
2006-Dec-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-05 Tue ### ### 0.028 0.028 2.9 2.9 ###
2006-Dec-04 Mon 0.029 ### 0.028 ### ### ### 0.0
2006-Dec-01 Fri ### ### 0.028 0.029 2,123,040 29,722 2.8 2.8 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.029 ### 0.028 0.028 8.7 8.7 ###
2006-Nov-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-27 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2006-Nov-24 Fri ### ### 0.027 0.029 3,372,577 45,529 ### ### 0.0
2006-Nov-23 Thu 0.029 ### 0.029 0.029 1,140,154 ### ### ### 0.0
2006-Nov-22 Wed 0.026 0.029 0.026 0.029 1,471,547 ### ### ### 0.0
2006-Nov-21 Tue 0.029 0.029 0.026 0.026 1.4 1.4 ###
2006-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-17 Fri 0.028 0.028 0.028 0.028 64.9 64.9 ###
2006-Nov-16 Thu 0.028 0.028 0.027 0.027 ### ### ###
2006-Nov-15 Wed 0.028 0.029 0.028 0.028 68.4 68.4 ###
2006-Nov-14 Tue ### ### 0.028 0.029 3,138,956 43,945 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 612,644 0 10.9 10.9 0.0
2006-Oct-31 Tue ### ### ### ### 12.3 12.3 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 942,059 0 87.9 87.9 0.0
2006-Oct-25 Wed ### ### 0.028 ### 11.1 11.1 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 84.9 84.9 0.0
2006-Oct-13 Fri ### ### ### ### 12.9 12.9 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.042 0.043 0.041 0.042 61.6 61.6 ###
2006-Oct-09 Mon 0.041 0.045 ### 0.045 ### ### ###
2006-Oct-06 Fri ### 0.043 ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 87.7 87.7 0.0
2006-Oct-04 Wed ### ### ### ### 567,172 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 96.4 96.4 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 89.4 89.4 0.0
2006-Sep-25 Mon ### ### ### ### 88.1 88.1 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 90.7 90.7 0.0
2006-Sep-20 Wed ### ### ### ### 328,528 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 174,627 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 4.2 4.2 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 230,344 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 90.4 90.4 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 1,207,875 0 89.9 89.9 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 118,087 0 10.7 10.7 0.0
2006-Aug-31 Thu ### ### ### ### 1.4 1.4 0.0
2006-Aug-30 Wed ### ### ### ### 94.9 94.9 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 405,550 0 94.9 94.9 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 10.5 10.5 0.0
2006-Aug-21 Mon ### ### ### ### 1,457,250 0 89.4 89.4 0.0
2006-Aug-18 Fri ### ### ### ### 792,750 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 98.1 98.1 0.0
2006-Aug-16 Wed ### ### ### ### 1,677,250 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 2,021,679 0 2.8 2.8 0.0
2006-Aug-14 Mon ### ### ### ### 1,146,579 0 5.1 5.1 0.0
2006-Aug-11 Fri ### ### ### ### 13.8 13.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 835,686 0 14.1 14.1 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.041 ### 0.041 88.3 88.3 0.0
2006-Aug-04 Fri ### ### ### ### 13.3 13.3 0.0
2006-Aug-03 Thu ### ### ### ### 803,828 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 14.2 14.2 0.0
2006-Aug-01 Tue ### ### ### ### 814,659 0 ### ### 0.0
2006-Jul-31 Mon 0.042 0.042 ### 0.041 14.8 14.8 0.0
2006-Jul-28 Fri 0.043 0.043 0.042 0.042 14.4 14.4 ###
2006-Jul-27 Thu 0.045 0.045 0.045 0.045 7,250 326 ### ### ###
2006-Jul-26 Wed 0.047 0.048 0.041 0.045 954,750 42,486 ### ### ###
2006-Jul-25 Tue 0.045 0.045 0.045 0.045 70.2 70.2 ###
2006-Jul-24 Mon 0.043 0.045 0.043 0.043 75.8 75.8 ###
2006-Jul-21 Fri 0.045 0.045 0.043 0.043 6.2 6.2 ###
2006-Jul-20 Thu 0.047 0.048 0.044 0.044 977,570 ### 4.3 4.3 ###
2006-Jul-19 Wed ### 0.047 ### 0.045 99.0 99.0 ###
2006-Jul-18 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Jul-17 Mon 0.043 0.044 0.043 0.044 ### ### ###
2006-Jul-14 Fri 0.043 0.043 0.043 0.043 78.2 78.2 ###
2006-Jul-13 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-12 Wed 0.043 0.043 0.043 0.043 68,529 2,946 ### ### ###
2006-Jul-11 Tue 0.045 0.045 0.043 0.043 21,251 ### ### ### ###
2006-Jul-10 Mon 0.045 0.046 0.043 0.045 1,346,450 ### ### ### ###
2006-Jul-07 Fri 0.042 0.045 0.042 0.045 1,210,250 52,645 94.4 94.4 ###
2006-Jul-06 Thu ### ### ### ### 59,042 0 60.9 60.9 0.0
2006-Jul-05 Wed 0.043 0.043 0.043 0.043 65.2 65.2 ###
2006-Jul-04 Tue 0.042 0.043 0.041 0.043 ### ### ###
2006-Jul-03 Mon ### 0.043 ### 0.043 813,350 17,487 96.7 96.7 ###
2006-Jun-30 Fri ### ### ### ### 3,244,378 0 15.5 15.5 0.0
2006-Jun-27 Tue ### ### ### ### 1,072,123 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 1,245,356 0 19.5 19.5 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 638,889 0 14.4 14.4 0.0
2006-Jun-21 Wed ### ### ### ### 817,385 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 311,157 0 ### ### 0.0
2006-Jun-19 Mon 0.042 0.042 ### ### 94,250 1,979 ### ### 0.0
2006-Jun-16 Fri 0.042 0.042 ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.041 ### 0.041 525,958 10,782 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 20.7 20.7 0.0
2006-Jun-13 Tue ### ### ### ### 533,742 0 ### ### 0.0
2006-Jun-09 Fri 0.043 0.043 ### ### 563,988 12,125 4.3 4.3 0.0
2006-Jun-08 Thu 0.041 0.042 ### ### 30.5 30.5 0.0
2006-Jun-07 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Jun-06 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Jun-05 Mon 0.043 0.043 0.043 0.043 68.6 68.6 ###
2006-Jun-02 Fri 0.045 0.045 0.043 0.043 816,720 ### ### ### ###
2006-Jun-01 Thu 0.047 0.047 0.045 0.045 6.7 6.7 ###
2006-May-31 Wed 0.047 0.047 0.047 0.047 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.046 0.049 0.046 0.049 584,275 27,753 ### ### ###
2006-May-26 Fri 0.046 0.046 0.046 0.046 ### ### ###
2006-May-25 Thu 0.049 0.049 0.047 0.047 277,950 13,341 9.5 9.5 ###
2006-May-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-May-23 Tue 0.049 0.049 0.045 0.047 1,831,426 86,077 13.3 13.3 ###
2006-May-22 Mon ### ### 0.049 ### 994,078 24,354 ### ### 0.0
2006-May-19 Fri 0.051 0.051 ### ### ### ### 0.0
2006-May-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.052 0.057 0.051 0.057 ### ### 0.0
2006-May-15 Mon 0.052 0.052 ### 0.052 ### ### ###
2006-May-12 Fri 0.054 0.054 0.052 0.052 9.6 9.6 ###
2006-May-11 Thu 0.057 0.057 0.054 0.054 6.1 6.1 ###
2006-May-10 Wed 0.059 0.059 0.057 0.057 13.2 13.2 0.0
2006-May-09 Tue 0.056 ### 0.056 0.059 ### ### 0.0
2006-May-08 Mon 0.052 0.056 0.052 0.055 1,157,973 ### 94.0 94.0 ###
2006-May-05 Fri ### ### ### ### 786,549 0 ### ### 0.0
2006-May-04 Thu ### 0.051 ### ### ### ### 0.0
2006-May-03 Wed 0.051 0.051 ### 0.051 1,324,451 33,773 68.5 68.5 ###
2006-May-02 Tue 0.054 0.055 0.051 0.051 ### ### ###
2006-May-01 Mon 0.054 0.055 0.052 0.052 ### ### ###
2006-Apr-28 Fri 0.057 0.057 0.053 0.055 ### ### ###
2006-Apr-27 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Apr-26 Wed 0.056 0.058 0.056 0.058 684,480 ### 88.9 88.9 0.0
2006-Apr-24 Mon 0.058 0.058 0.056 0.056 ### ### ###
2006-Apr-21 Fri 0.059 0.059 0.057 0.057 10.7 10.7 0.0
2006-Apr-20 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2006-Apr-19 Wed ### ### 0.059 0.059 4,270,988 ### 25.7 25.7 0.0
2006-Apr-18 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Apr-13 Thu 0.059 ### 0.059 0.059 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.059 0.059 3.4 3.4 0.0
2006-Apr-10 Mon ### ### 0.058 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 2,518,521 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### 0.075 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 1,544,278 0 80.4 80.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.059 ### 12.1 12.1 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.057 ### 2,902,843 ### 0.7 0.7 0.0
2006-Mar-27 Mon ### 0.074 ### 0.073 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 80.8 80.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.073 0.074 ### ### 1,865,585 69,026 2.3 2.3 0.0
2006-Mar-20 Mon ### 0.075 ### 0.073 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 20:45:22 thru 2024-05-08 20:45:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000