Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 07:58:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for RMI .. Thursday 9th November 2023

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Aug-06 Wed 0.022 0.024 ### ### ### ### 0.0
2008-Aug-05 Tue 0.025 0.025 ### 0.022 2,325,040 ### 3.0 3.0 ###
2008-Aug-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-01 Fri 0.026 0.026 0.026 0.026 552,181 14,356 74.2 74.2 ###
2008-Jul-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-29 Tue 0.025 0.025 0.024 0.024 14.3 14.3 ###
2008-Jul-28 Mon 0.026 0.027 0.023 0.025 15.8 15.8 ###
2008-Jul-25 Fri 0.026 0.027 0.026 0.026 237,580 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.027 0.027 0.027 0.027 20 0 ### ### ###
2008-Jul-23 Wed 0.026 0.027 0.026 0.027 ### ### ###
2008-Jul-22 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-18 Fri 0.027 0.029 0.026 0.026 19.9 19.9 ###
2008-Jul-17 Thu 0.028 0.028 0.027 0.027 13.7 13.7 ###
2008-Jul-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Jul-15 Tue 0.029 0.029 0.027 0.027 237,440 6,648 7.7 7.7 ###
2008-Jul-14 Mon 0.029 0.029 0.029 0.029 13,750 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.029 0.029 1,078,874 15,643 12.3 12.3 0.0
2008-Jul-10 Thu ### ### ### ### 19.5 19.5 0.0
2008-Jul-09 Wed ### ### ### ### 499,822 0 19.6 19.6 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 1,265,284 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 308,546 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 14.8 14.8 0.0
2008-Jun-26 Thu 0.029 ### 0.029 ### 4,649,785 67,421 97.5 97.5 0.0
2008-Jun-25 Wed ### ### 0.029 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.028 ### 1,976,245 ### 86.2 86.2 0.0
2008-Jun-23 Mon ### ### ### ### 21.0 21.0 0.0
2008-Jun-20 Fri ### ### ### ### 86.2 86.2 0.0
2008-Jun-19 Thu ### ### ### ### 18.7 18.7 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 765,976 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 363,374 0 88.5 88.5 0.0
2008-Jun-13 Fri ### ### ### ### 2,193,726 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 25.1 25.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 686,858 0 24.4 24.4 0.0
2008-Jun-06 Fri ### ### ### ### 857,148 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 946,786 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.042 ### ### 3,674,183 77,157 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 1,110,380 0 95.1 95.1 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 8.7 8.7 0.0
2008-May-26 Mon ### ### ### ### 1,029,320 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.042 0.042 ### ### 0.5 0.5 0.0
2008-May-19 Mon ### 0.042 ### 0.042 9,713,247 203,978 99.6 99.6 ###
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 1,500,320 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1,087,883 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 94.4 94.4 0.0
2008-May-12 Mon ### ### ### ### 1,030,020 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 1,185,649 0 13.5 13.5 0.0
2008-May-08 Thu ### ### ### ### 737,351 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### 0.029 ### 98.6 98.6 0.0
2008-Apr-29 Tue ### ### ### ### 93.9 93.9 0.0
2008-Apr-28 Mon ### ### ### ### 15.4 15.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 13.9 13.9 0.0
2008-Apr-22 Tue ### ### ### ### 909,485 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 86.6 86.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 339,379 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 865,153 0 14.9 14.9 0.0
2008-Apr-10 Thu ### ### ### ### 20.6 20.6 0.0
2008-Apr-09 Wed ### ### ### ### 318,250 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 305,722 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 1,046,723 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 278,242 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 21.7 21.7 0.0
2008-Apr-01 Tue ### ### ### ### 362,445 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 16.4 16.4 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 117,620 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,168,178 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 1,125,888 0 95.4 95.4 0.0
2008-Mar-07 Fri ### ### ### ### 1,707,727 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.041 ### 0.041 97.6 97.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 627,750 0 7.9 7.9 0.0
2008-Feb-28 Thu 0.044 0.044 ### ### 0.9 0.9 0.0
2008-Feb-27 Wed 0.041 0.044 ### 0.044 1,447,643 31,848 ### ### ###
2008-Feb-26 Tue 0.043 0.044 0.041 0.041 8.9 8.9 0.0
2008-Feb-25 Mon ### 0.043 ### 0.043 2,796,886 ### 97.5 97.5 ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 0.041 0.041 ### ### 3,451,250 70,750 25.3 25.3 0.0
2008-Feb-19 Tue 0.042 0.046 ### ### 4.1 4.1 0.0
2008-Feb-18 Mon ### ### ### ### 99.5 99.5 0.0
2008-Feb-15 Fri ### ### ### ### 1,142,180 0 ### ### 0.0
2008-Feb-14 Thu ### ### 0.029 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 9.2 9.2 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 92.3 92.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 1,348,379 0 85.5 85.5 0.0
2008-Feb-06 Wed ### ### ### ### 453,326 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 1,566,241 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 380,558 0 85.6 85.6 0.0
2008-Feb-01 Fri ### ### ### ### 13.5 13.5 0.0
2008-Jan-31 Thu ### 0.044 ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 894,242 0 28.8 28.8 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 863,286 0 63.5 63.5 0.0
2008-Jan-24 Thu ### ### ### ### 1,662,140 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 3,730,671 0 84.1 84.1 0.0
2008-Jan-22 Tue ### ### 0.027 0.029 2,902,247 39,180 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 1,056,320 0 26.6 26.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.041 0.041 ### ### 1,798,887 36,877 7.9 7.9 0.0
2008-Jan-15 Tue 0.042 0.042 ### 0.042 359,356 7,546 75.9 75.9 ###
2008-Jan-14 Mon 0.045 0.045 ### 0.044 25.5 25.5 ###
2008-Jan-11 Fri 0.046 0.046 0.045 0.045 1,042,121 ### 33.2 33.2 ###
2008-Jan-10 Thu 0.046 0.048 0.045 0.046 ### ### ###
2008-Jan-09 Wed 0.047 0.049 0.047 0.049 385,579 ### 92.9 92.9 ###
2008-Jan-08 Tue 0.048 0.049 0.047 0.049 407,223 19,546 88.2 88.2 ###
2008-Jan-07 Mon 0.052 0.052 0.047 ### ### ### 0.0
2008-Jan-04 Fri 0.051 0.052 ### ### 635,786 ### 16.6 16.6 0.0
2008-Jan-03 Thu ### ### ### ### 189,670 0 ### ### 0.0
2008-Jan-02 Wed 0.049 0.051 0.049 0.051 91.4 91.4 ###
2007-Dec-31 Mon 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-28 Fri 0.048 0.049 0.047 0.049 534,922 25,676 ### ### ###
2007-Dec-27 Thu 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-24 Mon 0.047 ### 0.047 ### 95.4 95.4 0.0
2007-Dec-21 Fri ### ### 0.046 ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.049 0.051 0.049 0.051 295,878 ### ### ### ###
2007-Dec-19 Wed 0.051 0.054 0.049 0.049 523,842 26,977 10.6 10.6 ###
2007-Dec-18 Tue 0.052 0.052 0.046 0.051 1,833,479 89,840 ### ### ###
2007-Dec-17 Mon 0.055 0.055 0.051 0.052 18.3 18.3 ###
2007-Dec-14 Fri 0.059 0.059 0.056 0.056 9.1 9.1 ###
2007-Dec-13 Thu ### ### 0.059 0.059 ### ### 0.0
2007-Dec-12 Wed 0.058 0.058 0.057 0.057 755,046 ### 17.5 17.5 0.0
2007-Dec-11 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2007-Dec-10 Mon ### ### 0.057 0.057 2,230,459 ### 6.3 6.3 0.0
2007-Dec-07 Fri 0.059 ### 0.059 0.059 5,286,325 155,946 ### ### 0.0
2007-Dec-06 Thu 0.057 ### 0.056 0.058 ### ### 0.0
2007-Dec-05 Wed 0.056 0.057 0.055 0.055 1,571,948 88,029 ### ### ###
2007-Dec-04 Tue 0.056 0.057 0.054 0.054 12.2 12.2 ###
2007-Dec-03 Mon 0.057 0.057 0.056 0.056 1,805,356 ### ### ### ###
2007-Nov-30 Fri 0.057 0.057 0.055 0.056 2,987,077 167,276 18.6 18.6 ###
2007-Nov-29 Thu 0.056 0.058 0.055 0.058 3,835,182 216,687 ### ### 0.0
2007-Nov-28 Wed 0.058 0.058 0.056 0.056 1,179,281 ### ### ### ###
2007-Nov-27 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Nov-26 Mon ### ### 0.057 0.059 22.8 22.8 0.0
2007-Nov-23 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2007-Nov-22 Thu 0.058 0.059 0.056 0.058 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 0.059 0.059 2,329,486 ### 8.3 8.3 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.058 ### 0.058 ### 98.8 98.8 0.0
2007-Nov-16 Fri 0.057 0.058 0.057 0.057 ### ### 0.0
2007-Nov-15 Thu 0.058 0.059 0.057 0.057 711,953 ### 22.5 22.5 0.0
2007-Nov-14 Wed 0.057 0.058 0.056 0.058 80.0 80.0 0.0
2007-Nov-13 Tue 0.057 0.058 0.056 0.056 ### ### ###
2007-Nov-12 Mon 0.058 0.059 0.056 0.059 86.7 86.7 0.0
2007-Nov-09 Fri 0.059 0.059 0.057 0.059 66.8 66.8 0.0
2007-Nov-08 Thu 0.057 0.059 0.057 0.058 84.5 84.5 0.0
2007-Nov-07 Wed 0.059 0.059 0.056 0.059 ### ### 0.0
2007-Nov-06 Tue 0.058 0.058 0.057 0.058 1,494,650 85,942 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.058 0.059 1,044,776 ### ### ### 0.0
2007-Nov-02 Fri ### ### 0.058 0.059 16.5 16.5 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.059 0.059 ### ### 0.0
2007-Oct-30 Tue 0.059 ### 0.058 ### 92.8 92.8 0.0
2007-Oct-29 Mon ### ### 0.059 ### 1,694,978 ### ### ### 0.0
2007-Oct-26 Fri ### ### 0.058 0.059 20.0 20.0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 3,880,483 0 ### ### 0.0
2007-Oct-23 Tue 0.058 ### 0.058 ### 99.5 99.5 0.0
2007-Oct-22 Mon 0.057 0.059 0.055 0.058 5,343,671 304,589 80.9 80.9 0.0
2007-Oct-19 Fri 0.059 ### 0.059 0.059 3,322,280 ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.057 ### 0.057 0.058 1,696,156 48,340 ### ### 0.0
2007-Oct-17 Wed 0.058 0.059 0.055 0.055 ### ### ###
2007-Oct-16 Tue 0.058 0.058 0.054 0.058 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.057 0.057 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 3,269,429 0 2.2 2.2 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### 0.073 ### ### 2,783,929 ### 5.7 5.7 0.0
2007-Oct-04 Thu 0.073 0.073 ### ### 3,663,680 133,724 ### ### 0.0
2007-Oct-03 Wed 0.077 0.077 0.073 0.073 2,701,848 ### 6.2 6.2 0.0
2007-Oct-02 Tue 0.081 0.081 0.077 0.078 1,261,720 99,675 13.2 13.2 0.0
2007-Oct-01 Mon 0.081 0.082 0.077 ### 3,518,655 ### 23.9 23.9 0.0
2007-Sep-28 Fri 0.085 0.086 ### 0.082 2,294,021 98,642 ### ### 0.0
2007-Sep-27 Thu 0.086 0.087 0.083 0.085 5,339,843 453,886 22.3 22.3 ###
2007-Sep-26 Wed 0.079 0.084 0.077 0.084 6,648,822 ### 94.4 94.4 ###
2007-Sep-25 Tue 0.084 0.084 0.077 0.079 4.3 4.3 0.0
2007-Sep-24 Mon 0.086 ### 0.081 0.083 20,176,883 ### 9.8 9.8 0.0
2007-Sep-21 Fri ### 0.079 ### 0.079 14,379,756 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 6,043,180 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 3,523,587 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 12.3 12.3 0.0
2007-Sep-14 Fri ### ### ### ### 1,633,582 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 2,758,948 0 4.0 4.0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 11.2 11.2 0.0
2007-Sep-10 Mon ### ### ### ### 673,472 0 80.3 80.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 3,013,443 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 1,517,353 0 25.3 25.3 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 691,976 0 23.1 23.1 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.072 0.073 ### ### 2,881,875 105,188 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### 0.073 0.076 5,435,244 198,386 ### ### 0.0
2007-Aug-27 Mon 0.082 0.083 0.078 ### 15.6 15.6 0.0
2007-Aug-24 Fri 0.075 0.085 0.073 0.075 13,466,348 1,063,841 70.0 70.0 0.0
2007-Aug-23 Thu 0.072 0.073 ### 0.072 6,309,673 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 4,802,052 0 62.5 62.5 0.0
2007-Aug-21 Tue 0.058 ### 0.058 ### 98.3 98.3 0.0
2007-Aug-20 Mon ### ### 0.055 0.057 5,348,084 147,072 ### ### 0.0
2007-Aug-17 Fri 0.052 0.056 0.047 0.052 ### ### ###
2007-Aug-16 Thu ### 0.052 0.041 0.052 11,266,558 ### ### ### ###
2007-Aug-15 Wed 0.056 0.056 0.051 0.053 9,011,273 ### 28.9 28.9 ###
2007-Aug-14 Tue 0.073 0.074 ### ### ### ### 0.0
2007-Aug-13 Mon 0.078 0.078 0.071 0.072 4,094,627 305,049 4.5 4.5 0.0
2007-Aug-10 Fri 0.076 ### 0.075 0.078 7,852,073 294,452 86.5 86.5 0.0
2007-Aug-09 Thu 0.076 0.086 0.076 0.086 ### ### ###
2007-Aug-08 Wed 0.074 0.078 0.072 0.072 5,517,978 413,848 11.5 11.5 0.0
2007-Aug-07 Tue 0.079 0.083 0.071 0.072 ### ### 0.0
2007-Aug-06 Mon 0.074 0.078 ### 0.073 43.5 43.5 0.0
2007-Aug-03 Fri ### ### 0.079 0.082 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 26,429,443 0 9.2 9.2 0.0
2007-Aug-01 Wed ### ### 0.089 ### 36,982,623 1,645,726 1.1 1.1 0.0
2007-Jul-31 Tue ### ### ### 0.125 8,059,559 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 18,626,783 0 97.0 97.0 0.0
2007-Jul-27 Fri 0.125 ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 0.145 51,029,456 0 ### ### ###
2007-Jul-25 Wed ### ### ### ### 30,810,457 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 18.7 18.7 0.0
2007-Jul-20 Fri ### ### ### ### 79.4 79.4 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### 0.125 ### ### 56,130,548 3,508,159 98.8 98.8 0.0
2007-Jul-17 Tue ### ### ### ### 33,570,645 0 ### ### 0.0
2007-Jul-16 Mon 0.089 ### 0.089 ### 43,711,845 1,945,177 ### ### 0.0
2007-Jul-13 Fri 0.087 ### 0.086 0.086 ### ### ###
2007-Jul-12 Thu ### ### 0.083 0.084 20,250,385 ### 1.8 1.8 ###
2007-Jul-11 Wed ### ### 0.077 ### 99.2 99.2 0.0
2007-Jul-10 Tue ### 0.082 ### 0.082 ### ### 0.0
2007-Jul-09 Mon ### ### 0.059 ### 13.3 13.3 0.0
2007-Jul-06 Fri ### ### 0.059 0.059 3,486,983 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,630,554 0 78.9 78.9 0.0
2007-Jul-04 Wed ### ### ### ### 15.0 15.0 0.0
2007-Jul-03 Tue ### ### ### ### 16.3 16.3 0.0
2007-Jul-02 Mon 0.058 ### 0.058 ### 6,533,440 ### ### ### 0.0
2007-Jun-29 Fri 0.059 0.059 0.057 0.057 12.8 12.8 0.0
2007-Jun-28 Thu 0.059 0.059 0.058 0.058 1,233,278 72,146 21.7 21.7 0.0
2007-Jun-27 Wed ### ### 0.057 0.059 36.4 36.4 0.0
2007-Jun-26 Tue 0.057 ### 0.057 ### 93.6 93.6 0.0
2007-Jun-25 Mon ### ### 0.056 0.057 ### ### 0.0
2007-Jun-22 Fri 0.059 ### 0.059 0.059 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Jun-20 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2007-Jun-19 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2007-Jun-18 Mon 0.059 ### 0.057 0.058 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.058 ### 0.057 ### 88.7 88.7 0.0
2007-Jun-13 Wed 0.057 ### 0.057 0.057 ### ### 0.0
2007-Jun-12 Tue 0.058 ### 0.057 ### 3,018,826 ### 88.8 88.8 0.0
2007-Jun-08 Fri 0.056 0.059 0.054 0.058 914,720 51,681 88.8 88.8 0.0
2007-Jun-07 Thu 0.058 0.059 0.055 0.057 17.3 17.3 0.0
2007-Jun-06 Wed ### ### 0.057 0.057 2,738,321 78,042 ### ### 0.0
2007-Jun-05 Tue ### ### 0.059 ### 6,195,223 182,759 68.9 68.9 0.0
2007-Jun-04 Mon 0.055 ### 0.055 0.058 ### ### 0.0
2007-Jun-01 Fri 0.054 0.056 0.054 0.056 394,240 21,683 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:58:46 thru 2024-05-08 19:58:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000