Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 05:53:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 7...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

196 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-15 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Aug-12 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Aug-11 Thu 0.021 0.021 0.021 0.021 0 ###
2016-Aug-10 Wed 0.021 0.021 0.021 0.021 273,582 5,745 ### ### ###
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 36,272 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 1,009,647 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 387,825 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### 0.021 ### 0.021 93.8 93.8 ###
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2016-Jul-11 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Jul-08 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Jul-07 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Jul-06 Wed ### 0.021 ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 3,050 0 70.6 70.6 0.0
2016-Jun-27 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Jun-24 Fri 0.022 0.022 0.021 0.021 25.5 25.5 ###
2016-May-26 Thu 0.023 0.023 0.023 0.023 0 ###
2016-May-25 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-24 Tue 0.023 0.023 0.023 0.023 0 ###
2016-May-23 Mon 0.023 0.023 0.023 0.023 262,175 ### ### ### ###
2016-May-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-May-19 Thu 0.023 0.024 0.023 0.023 ### ### ###
2016-May-18 Wed 0.023 0.023 0.023 0.023 74.9 74.9 ###
2016-May-17 Tue 0.023 0.023 0.023 0.023 149,377 ### ### ### ###
2016-May-16 Mon 0.023 0.023 0.023 0.023 70.4 70.4 ###
2016-May-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-May-12 Thu 0.026 0.026 0.026 0.026 0 ###
2016-May-11 Wed 0.026 0.026 0.026 0.026 0 ###
2016-May-10 Tue 0.024 0.026 0.024 0.026 96.3 96.3 ###
2016-May-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2016-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2016-May-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-May-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-May-03 Tue 0.024 0.024 0.024 0.024 62.2 62.2 ###
2016-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-29 Fri 0.026 0.026 0.025 0.025 901,486 22,987 ### ### ###
2016-Apr-28 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Apr-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Apr-26 Tue 0.026 0.027 0.026 0.027 ### ### ###
2016-Apr-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Apr-21 Thu 0.024 0.025 0.024 0.025 ### ### ###
2016-Apr-20 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Apr-19 Tue 0.024 0.024 0.023 0.023 11.3 11.3 ###
2016-Apr-18 Mon 0.023 0.023 0.023 0.023 69.9 69.9 ###
2016-Apr-15 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Apr-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Apr-13 Wed 0.021 0.021 0.021 0.021 0 ###
2016-Apr-12 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Apr-11 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Apr-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2016-Apr-07 Thu 0.023 0.025 0.023 0.025 96.5 96.5 ###
2016-Apr-06 Wed 0.023 0.023 0.023 0.023 400,324 ### 65.7 65.7 ###
2016-Apr-05 Tue 0.022 0.023 0.021 0.023 94.3 94.3 ###
2016-Apr-04 Mon 0.025 0.025 0.025 0.025 68.6 68.6 ###
2016-Apr-01 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Mar-31 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Mar-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-24 Thu ### 0.026 ### 0.026 99.9 99.9 ###
2016-Mar-23 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Mar-22 Tue 0.025 0.025 0.024 0.024 9.3 9.3 ###
2016-Mar-21 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Mar-18 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Mar-17 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Mar-16 Wed 0.025 0.025 0.025 0.025 66.9 66.9 ###
2016-Mar-15 Tue 0.024 0.025 0.024 0.025 ###
2016-Mar-14 Mon 0.023 0.023 0.023 0.023 486,049 11,179 75.7 75.7 ###
2016-Mar-11 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Mar-10 Thu 0.024 0.024 0.023 0.023 541,156 ### 10.8 10.8 ###
2016-Mar-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-04 Fri 0.022 0.023 0.022 0.023 1,151,623 ### 90.2 90.2 ###
2016-Mar-03 Thu 0.022 0.023 0.021 0.022 ### ### ###
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue 0.024 0.024 ### ### 1.0 1.0 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 268,241 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 650,881 0 2.4 2.4 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### 0.021 ### 0.021 249,881 2,623 ### ### ###
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 94.7 94.7 0.0
2016-Jan-29 Fri ### ### ### ### 359,881 0 68.3 68.3 0.0
2016-Jan-28 Thu 0.022 0.022 ### ### 3,078,749 ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 8.4 8.4 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed 0.021 0.021 ### ### ### ### 0.0
2016-Jan-05 Tue 0.021 0.021 ### ### ### ### 0.0
2016-Jan-04 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Dec-31 Thu ### 0.021 ### 0.021 ### ### ###
2015-Dec-30 Wed 0.023 0.023 0.023 0.023 70.0 70.0 ###
2015-Dec-29 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-24 Thu ### 0.022 ### 0.022 549,377 6,043 98.8 98.8 ###
2015-Dec-23 Wed ### ### ### ### 1,638,749 0 69.4 69.4 0.0
2015-Dec-22 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-18 Fri 0.021 0.023 0.021 0.023 1,832,156 ### ### ### ###
2015-Dec-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Dec-16 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Dec-15 Tue 0.023 0.023 0.021 0.021 56,288 ### 3.2 3.2 ###
2015-Dec-14 Mon 0.021 0.022 0.021 0.022 ### ### ###
2015-Dec-11 Fri 0.023 0.023 0.021 0.021 1,983,953 43,646 ### ### ###
2015-Dec-10 Thu 0.025 0.025 0.024 0.025 477,040 11,687 78.1 78.1 ###
2015-Dec-09 Wed 0.023 0.024 0.023 0.023 2,675,378 62,871 70.8 70.8 ###
2015-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-07 Mon 0.023 0.023 0.023 0.023 80.7 80.7 ###
2015-Dec-04 Fri 0.022 0.023 0.022 0.023 93.2 93.2 ###
2015-Dec-03 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2015-Dec-02 Wed 0.023 0.023 0.023 0.023 ### ### ###
2015-Dec-01 Tue 0.023 0.023 0.023 0.023 63.1 63.1 ###
2015-Nov-30 Mon 0.024 0.024 0.022 0.022 ### ### ###
2015-Nov-27 Fri 0.022 0.023 0.022 0.023 95.1 95.1 ###
2015-Nov-26 Thu 0.021 0.023 0.021 0.023 ### ### ###
2015-Nov-25 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Nov-24 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Nov-23 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Nov-20 Fri 0.021 0.021 0.021 0.021 68.2 68.2 ###
2015-Nov-19 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Nov-18 Wed 0.023 0.023 0.022 0.022 8.4 8.4 ###
2015-Nov-17 Tue 0.023 0.025 0.023 0.025 ### ### ###
2015-Nov-16 Mon 0.021 0.022 0.021 0.022 243,142 5,227 ### ### ###
2015-Nov-13 Fri 0.021 0.021 0.021 0.021 72.7 72.7 ###
2015-Nov-12 Thu 0.021 0.021 0.021 0.021 70.9 70.9 ###
2015-Nov-11 Wed 0.021 0.022 0.021 0.022 93.6 93.6 ###
2015-Nov-10 Tue 0.022 0.022 0.022 0.022 732,577 ### ### ### ###
2015-Nov-09 Mon 0.022 0.022 0.022 0.022 79.0 79.0 ###
2015-Nov-06 Fri 0.022 0.022 0.022 0.022 694,345 15,275 67.0 67.0 ###
2015-Nov-05 Thu 0.022 0.023 0.022 0.022 ### ### ###
2015-Nov-04 Wed 0.022 0.023 0.022 0.023 ### ### ###
2015-Nov-03 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-02 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-30 Fri 0.024 0.024 0.022 0.022 ### ### ###
2015-Oct-29 Thu 0.024 0.024 0.024 0.024 77.9 77.9 ###
2015-Oct-28 Wed 0.024 0.024 0.022 0.023 8.5 8.5 ###
2015-Oct-27 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Oct-26 Mon 0.024 0.024 0.024 0.024 249,977 ### ### ### ###
2015-Oct-23 Fri 0.023 0.023 0.023 0.023 65.6 65.6 ###
2015-Oct-22 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Oct-21 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Oct-20 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Oct-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Oct-16 Fri 0.022 0.022 0.022 0.022 655,088 ### ### ### ###
2015-Oct-15 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Oct-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
2015-Oct-13 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-12 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-09 Fri 0.025 0.025 0.025 0.025 70,480 ### 67.3 67.3 ###
2015-Oct-08 Thu 0.024 0.026 0.023 0.026 465,750 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 05:53:08 thru 2026-03-27 05:53:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000