(RNC) REAL ESTATE CORP LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-27 01:24:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RNC) REAL ESTATE CORP LIMITED Daily Prices Page 4...

TOC Company Info for RNC Limits

Company Details for (RNC) REAL ESTATE CORP LIMITED

Listing Code	RNC
Listing Name	REAL ESTATE CORP LIMITED
GICS Sector	Real Estate
ISIN Name	RUN CORP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RNC6

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for RNC .. Friday 11th April 2014

RNC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	###
MAX	###	8,190,778	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RNC Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (RNC) REAL ESTATE CORP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2007-Mar-02 Fri	###	###	###	###			96.9	96.9	0.0
2007-Mar-01 Thu	0.145	0.145	###	###			###	###	0.0
2007-Feb-28 Wed	0.145	###	###	###			###	###	0.0
2007-Feb-27 Tue	0.145	0.145	0.145	0.145			###	###	###
2007-Feb-26 Mon	###	###	0.145	0.145			11.0	11.0	###
2007-Feb-23 Fri	0.145	###	0.145	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	41,580	0	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###	188,384	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###			2.7	2.7	0.0
2007-Feb-19 Mon	0.145	0.155	###	###	691,271	53,573	###	###	0.0
2007-Feb-16 Fri	0.155	0.155	###	###	256,859	###	###	###	0.0
2007-Feb-15 Thu	0.155	0.155	0.155	0.155			69.0	69.0	###
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0.155	0.155	###	###	100,580	###	###	###	0.0
2007-Feb-12 Mon	0.155	###	0.155	0.155	58,420	4,527	###	###	###
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	0.155	0.155	0.155	0.155			###	###	###
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			13.3	13.3	0.0
2007-Feb-01 Thu	###	###	###	###			89.3	89.3	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0.175	0.175	###	###			13.3	13.3	0.0
2007-Jan-22 Mon	0.175	0.185	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	150,346	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			89.2	89.2	0.0
2007-Jan-17 Wed	###	###	0.155	0.155			3.4	3.4	###
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0.155	###	0.155	###	198,250	###	91.7	91.7	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0.155	###	0.155	0.155			###	###	###
2007-Jan-05 Fri	0.155	0.155	0.155	0.155			69.0	69.0	###
2007-Jan-04 Thu	0.155	0.155	0.155	0.155			###	###	###
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0.155	0.155	0.155	0.155			###	###	###
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	0.155	0.155			###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	17,884	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	115,251	0	70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	64,250	0	###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	0.155	0.155			11.0	11.0	###
2006-Dec-07 Thu	0.155	0.155	0.155	0.155			68.2	68.2	###
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	0.155	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0.155	###	0.155	0.155			64.5	64.5	###
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	0.155	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			5.5	5.5	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0.175	0.175	###	###			###	###	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0.175	0.175	###	###			###	###	0.0
2006-Nov-09 Thu	0.175	0.175	###	###	89,470	7,828	###	###	0.0
2006-Nov-08 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2006-Nov-07 Tue	0.175	0.175	###	###			11.6	11.6	0.0
2006-Nov-06 Mon	0.185	0.185	0.185	0.185			63.9	63.9	###
2006-Nov-03 Fri	###	###	###	0.175			94.7	94.7	0.0
2006-Nov-02 Thu	###	###	###	###	92,250	0	###	###	0.0
2006-Nov-01 Wed	0.155	###	0.155	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###	89,125	0	###	###	0.0
2006-Oct-30 Mon	###	###	0.155	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	79,950	0	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###	5,050	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###	47,650	0	###	###	0.0
2006-Oct-23 Mon	###	###	###	###	109,950	0	###	###	0.0
2006-Oct-20 Fri	0.145	###	0.145	###			99.9	99.9	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			90.4	90.4	0.0
2006-Oct-12 Thu	###	###	###	###	133,150	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###	22,950	0	89.3	89.3	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0.145	0.145	###	###			###	###	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0.145	0.145	0.145	0.145			68.8	68.8	###
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	0.145	0.145	0.145	0.145			63.4	63.4	###
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.145	###	0.145	0.145	239,680	17,376	63.6	63.6	###
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	0.145	0.145	0.145	0.145			71.5	71.5	###
2006-Sep-25 Mon	0.145	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	0.145	###	###			###	###	0.0
2006-Sep-20 Wed	###	0.145	###	0.145	40,482	###	###	###	###
2006-Sep-19 Tue	###	###	###	###			8.9	8.9	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	0.145	###	0.145			###	###	###
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	159,750	0	###	###	0.0
2006-Sep-11 Mon	0.145	###	0.145	###	163,057	11,821	###	###	0.0
2006-Sep-08 Fri	###	0.145	###	0.145	299,943	21,745	###	###	###
2006-Sep-07 Thu	0.145	0.145	###	###			###	###	0.0
2006-Sep-06 Wed	###	0.145	###	0.145			###	###	###
2006-Sep-05 Tue	0.145	0.145	###	###	100,250	###	###	###	0.0
2006-Sep-04 Mon	###	###	0.145	0.145			10.3	10.3	###
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0.145	###	0.145	###			###	###	0.0
2006-Aug-30 Wed	0.145	0.145	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	0.145	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			3.3	3.3	0.0
2006-Aug-25 Fri	0.155	###	###	###			87.0	87.0	0.0
2006-Aug-24 Thu	###	###	###	0.155	700,974	0	###	###	###
2006-Aug-23 Wed	0.155	###	###	###	1,294,270	0	95.0	95.0	0.0
2006-Aug-22 Tue	###	###	###	0.145			1.8	1.8	###
2006-Aug-21 Mon	###	0.175	###	###	2,057,640	180,043	###	###	0.0
2006-Aug-18 Fri	0.2	0.21	###	###			11.8	11.8	0.0
2006-Aug-17 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Aug-16 Wed	0.2	###	0.2	###			90.3	90.3	0.0
2006-Aug-15 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2006-Aug-14 Mon	0.21	0.22	0.21	0.22			94.9	94.9	0.0
2006-Aug-11 Fri	0.2	0.21	0.2	0.2	35,046	7,184	69.8	69.8	0.0
2006-Aug-10 Thu	###	0.2	###	0.2			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	0.23	0.23	###	0.22	315,056	###	5.7	5.7	0.0
2006-Aug-07 Mon	###	###	0.2	0.23			###	###	###
2006-Aug-04 Fri	###	0.2	###	0.2	448,849	44,884	###	###	0.0
2006-Aug-03 Thu	0.175	###	0.175	###			89.1	89.1	0.0
2006-Aug-02 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2006-Aug-01 Tue	0.185	###	###	0.185			###	###	###
2006-Jul-31 Mon	0.175	###	0.175	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0.185	0.185	0.185	0.185			###	###	###
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	0.185	0.175	0.175			###	###	0.0
2006-Jul-24 Mon	0.175	###	0.175	###			###	###	0.0
2006-Jul-21 Fri	0.175	0.175	0.175	0.175			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			5.3	5.3	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0.175	###	0.175	0.175			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	0.175	0.175	99,385	###	17.4	17.4	0.0
2006-Jul-14 Fri	###	###	###	###	54,270	0	4.4	4.4	0.0
2006-Jul-13 Thu	###	###	###	###			2.5	2.5	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0.185	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###	83,655	0	###	###	0.0
2006-Jul-07 Fri	###	0.2	0.185	###	262,455	50,522	###	###	0.0
2006-Jul-06 Thu	###	0.2	###	0.2	200,655	###	###	###	0.0
2006-Jul-05 Wed	###	###	###	###	281,845	0	4.2	4.2	0.0
2006-Jul-04 Tue	###	###	###	###	44,555	0	###	###	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	0.155	0.155			2.8	2.8	###
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	100,720	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	0.185	###	0.185	###	16,125	###	###	###	0.0
2006-Jun-20 Tue	0.175	###	0.175	###	163,923	14,343	###	###	0.0
2006-Jun-19 Mon	0.175	0.175	###	0.175			###	###	0.0
2006-Jun-16 Fri	###	###	0.175	###			2.3	2.3	0.0
2006-Jun-15 Thu	0.2	0.2	###	###			10.3	10.3	0.0
2006-Jun-14 Wed	0.2	###	0.2	###	107,824	10,782	###	###	0.0
2006-Jun-13 Tue	0.21	0.21	###	###	51,350	###	###	###	0.0
2006-Jun-09 Fri	0.21	0.21	###	###			18.0	18.0	0.0
2006-Jun-08 Thu	0.225	0.225	0.2	###			3.7	3.7	0.0
2006-Jun-07 Wed	0.22	###	###	###	182,748	0	###	###	0.0
2006-Jun-06 Tue	0.21	0.22	0.21	0.22	65,675	14,120	###	###	0.0
2006-Jun-05 Mon	0.21	0.22	0.21	0.21			68.6	68.6	###
2006-Jun-02 Fri	0.225	0.225	0.21	0.21	81,283	17,679	###	###	###
2006-Jun-01 Thu	0.22	0.225	0.22	0.22	115,854	25,777	68.1	68.1	0.0
2006-May-31 Wed	0.22	0.22	###	###	143,246	15,757	16.3	16.3	0.0
2006-May-30 Tue	0.22	###	0.21	0.225			85.2	85.2	###
2006-May-29 Mon	0.21	###	0.21	0.22			###	###	0.0
2006-May-26 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-25 Thu	0.24	0.24	###	0.22			###	###	0.0
2006-May-24 Wed	0.22	0.23	###	0.23			###	###	###
2006-May-23 Tue	0.22	0.27	0.22	0.22	658,685	161,377	73.1	73.1	0.0
2006-May-22 Mon	0.22	0.225	0.21	0.21			26.6	26.6	###
2006-May-19 Fri	0.24	0.24	0.21	0.21			###	###	###
2006-May-18 Thu	0.245	0.255	0.24	0.24			###	###	0.0
2006-May-17 Wed	0.25	0.26	0.24	0.24	582,551	###	###	###	0.0
2006-May-16 Tue	0.24	###	###	0.255			97.6	97.6	0.0
2006-May-15 Mon	###	###	0.21	###	344,743	###	###	###	0.0
2006-May-12 Fri	###	0.22	###	0.22	1,425,274	156,780	###	###	0.0
2006-May-11 Thu	###	###	###	###			6.1	6.1	0.0
2006-May-10 Wed	###	0.2	###	0.185	1,606,551	160,655	###	###	###
2006-May-09 Tue	0.22	0.22	###	0.185	1,417,929	155,972	0.1	0.1	###
2006-May-08 Mon	0.24	0.24	0.22	0.23			8.8	8.8	###
2006-May-05 Fri	0.255	0.255	###	0.24			3.2	3.2	0.0
2006-May-04 Thu	0.25	0.255	0.245	0.245	199,222	###	23.9	23.9	0.0
2006-May-03 Wed	0.25	0.25	0.23	0.25	452,240	###	68.5	68.5	0.0
2006-May-02 Tue	0.275	0.275	0.25	0.25			2.0	2.0	0.0
2006-May-01 Mon	###	###	0.275	0.275			###	###	###
2006-Apr-28 Fri	0.275	0.29	0.275	0.29	89,552	###	###	###	###
2006-Apr-27 Thu	###	###	0.275	0.275			3.6	3.6	###
2006-Apr-26 Wed	###	###	###	###			5.9	5.9	0.0
2006-Apr-24 Mon	0.285	###	0.28	###	267,848	###	###	###	0.0
2006-Apr-21 Fri	0.29	0.29	0.28	0.28	205,521	58,573	10.4	10.4	###
2006-Apr-20 Thu	###	###	0.29	0.29			11.1	11.1	###
2006-Apr-19 Wed	0.325	0.325	###	###	434,750	70,646	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			0.9	0.9	0.0
2006-Apr-13 Thu	###	###	0.355	0.355	203,972	###	13.1	13.1	0.0
2006-Apr-11 Tue	###	###	###	###	153,370	0	###	###	0.0
2006-Apr-10 Mon	0.385	###	###	###	333,450	0	9.3	9.3	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###	1,033,871	0	###	###	0.0
2006-Apr-05 Wed	###	0.44	###	0.385			###	###	0.0
2006-Apr-04 Tue	0.545	0.545	###	###			0.1	0.1	0.0
2006-Apr-03 Mon	0.72	0.76	0.72	0.76			###	###	0.1
2006-Mar-31 Fri	0.72	###	###	###			###	###	0.0
2006-Mar-30 Thu	0.73	0.75	0.7	0.72			###	###	###
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0.72	0.72	###	###			###	###	0.0
2006-Mar-27 Mon	0.75	0.75	###	0.72			8.1	8.1	###
2006-Mar-24 Fri	0.76	0.76	0.71	0.71			###	###	###
2006-Mar-23 Thu	0.755	0.755	0.755	0.755			65.8	65.8	###
2006-Mar-22 Wed	0.77	0.77	0.755	0.755	11,540	###	15.4	15.4	###
2006-Mar-21 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2006-Mar-20 Mon	0.78	0.78	0.76	0.77			###	###	0.1
2006-Mar-17 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2006-Mar-16 Thu	0.78	0.8	0.755	0.76			14.5	14.5	0.1
2006-Mar-15 Wed	0.82	0.82	###	###			###	###	0.0
2006-Mar-14 Tue	0.83	0.83	0.82	0.82			24.9	24.9	0.1
2006-Mar-13 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2006-Mar-10 Fri	0.83	0.84	0.825	0.84	49,620	###	76.2	76.2	###
2006-Mar-09 Thu	0.83	0.83	0.83	0.83			63.7	63.7	###
2006-Mar-08 Wed	0.85	0.855	0.83	0.84			25.3	25.3	###
2006-Mar-07 Tue	0.85	0.85	0.85	0.85			68.1	68.1	###
2006-Mar-06 Mon	0.855	0.855	0.85	0.85			31.1	31.1	###
2006-Mar-03 Fri	0.85	0.86	0.85	0.855			69.3	69.3	###
2006-Mar-02 Thu	0.85	0.86	0.84	0.85			###	###	###
2006-Mar-01 Wed	###	0.85	###	0.85	344,249	###	###	###	###
2006-Feb-28 Tue	0.87	0.87	0.845	0.845	89,374	###	###	###	###
2006-Feb-27 Mon	0.87	0.89	0.87	0.89			###	###	###
2006-Feb-24 Fri	0.825	0.86	0.8	0.86	667,674	###	###	###	###
2006-Feb-23 Thu	0.81	0.855	0.81	0.845			###	###	###
2006-Feb-22 Wed	0.8	0.81	0.8	0.81	114,925	###	###	###	0.1
2006-Feb-21 Tue	0.79	0.79	0.79	0.79	6,375	###	63.7	63.7	###
2006-Feb-20 Mon	0.83	0.83	0.79	0.8			6.8	6.8	0.1
2006-Feb-17 Fri	###	0.83	###	0.83			###	###	###
2006-Feb-16 Thu	0.85	0.86	0.82	0.85	64,344	54,048	###	###	###
2006-Feb-15 Wed	0.82	0.87	0.8	0.87	53,840	44,956	###	###	0.1
2006-Feb-14 Tue	0.76	0.82	0.75	0.82			98.3	98.3	0.1
2006-Feb-13 Mon	0.8	0.8	0.74	0.76			7.5	7.5	0.1
2006-Feb-10 Fri	0.81	0.82	0.8	0.8			###	###	0.1
2006-Feb-09 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2006-Feb-08 Wed	0.83	0.83	0.83	0.83			###	###	###
2006-Feb-07 Tue	0.86	0.86	0.845	0.86			###	###	###
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.88	0.88	0.87	0.87	26,679	23,344	32.1	32.1	0.1
2006-Feb-01 Wed	0.88	0.88	0.875	0.88			###	###	0.1
2006-Jan-31 Tue	0.87	0.88	###	0.88			78.2	78.2	0.1
2006-Jan-30 Mon	0.86	###	0.86	###			75.2	75.2	0.0
2006-Jan-27 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2006-Jan-25 Wed	0.87	0.87	0.845	0.85			12.7	12.7	###
2006-Jan-24 Tue	###	###	0.87	0.87			12.9	12.9	0.1
2006-Jan-23 Mon	0.89	###	0.89	0.89			###	###	###
2006-Jan-20 Fri	0.85	###	0.85	###			93.4	93.4	0.0
2006-Jan-19 Thu	0.86	###	0.85	###			92.9	92.9	0.0
2006-Jan-18 Wed	###	###	0.85	0.85			###	###	###
2006-Jan-17 Tue	0.885	###	0.885	###			###	###	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	###	###	###	###	35,441	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			21.9	21.9	0.0
2006-Jan-06 Fri	###	###	###	###			29.9	29.9	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			21.8	21.8	0.0
2006-Jan-03 Tue	0.985	0.985	###	###			24.6	24.6	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	1	1	###	###			12.2	12.2	0.0
2005-Dec-23 Fri	1	1	###	###			12.2	12.2	0.0
2005-Dec-22 Thu	1	1	###	###			20.8	20.8	0.0
2005-Dec-21 Wed	1	###	1	###			77.3	77.3	0.0
2005-Dec-20 Tue	1	###	###	###			###	###	0.0
2005-Dec-19 Mon	1	###	###	1	249,050	0	###	###	###
2005-Dec-16 Fri	###	1	###	1			97.4	97.4	###
2005-Dec-15 Thu	0.955	0.955	###	###	185,641	88,643	###	###	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	1	###	###			7.4	7.4	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0