Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 08:17:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNC) REAL ESTATE CORP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RNC    Limits Next Section


Company Details for (RNC) REAL ESTATE CORP LIMITED

Listing Code RNC
Listing Name REAL ESTATE CORP LIMITED
GICS Sector Real Estate
ISIN Name RUN CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RNC6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for RNC .. Friday 11th April 2014

RNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX ### 8,190,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNC    Bottom Next Section


End of day Prices (full format),

1200 Days for (RNC) REAL ESTATE CORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed 0.029 ### 0.029 ### 1,015,659 14,727 94.6 94.6 0.0
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 64.7 64.7 ###
2009-Jul-13 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jul-10 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jul-09 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jul-08 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jul-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jul-06 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jul-03 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jul-02 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jul-01 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jun-30 Tue 0.021 0.021 0.021 0.021 70.2 70.2 ###
2009-Jun-29 Mon 0.024 0.024 0.024 0.024 79.5 79.5 ###
2009-Jun-26 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jun-25 Thu 0.024 0.024 0.024 0.024 67.5 67.5 ###
2009-Jun-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-Jun-23 Tue 0.024 0.024 0.024 0.024 80.6 80.6 ###
2009-Jun-22 Mon 0.025 0.025 0.023 0.023 5.9 5.9 ###
2009-Jun-19 Fri 0.026 0.026 0.026 0.026 75.6 75.6 ###
2009-Jun-18 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jun-17 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-16 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-15 Mon 0.027 0.027 0.027 0.027 74.1 74.1 ###
2009-Jun-12 Fri 0.027 ### 0.027 ### 95.0 95.0 0.0
2009-Jun-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Jun-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Jun-09 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jun-05 Fri 0.028 0.028 0.028 0.028 69.9 69.9 ###
2009-Jun-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jun-03 Wed 0.028 0.028 0.028 0.028 61.7 61.7 ###
2009-Jun-02 Tue 0.028 0.028 0.028 0.028 66.2 66.2 ###
2009-Jun-01 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-29 Fri 0.028 0.028 0.028 0.028 0 ###
2009-May-28 Thu 0.028 0.028 0.028 0.028 0 ###
2009-May-27 Wed 0.028 0.028 0.028 0.028 0 ###
2009-May-26 Tue 0.028 0.028 0.028 0.028 0 ###
2009-May-25 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-22 Fri 0.028 0.028 0.028 0.028 0 ###
2009-May-21 Thu 0.028 0.028 0.028 0.028 0 ###
2009-May-20 Wed 0.028 0.028 0.028 0.028 0 ###
2009-May-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-May-18 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-15 Fri 0.028 0.028 0.028 0.028 0 ###
2009-May-14 Thu 0.028 0.028 0.028 0.028 0 ###
2009-May-13 Wed 0.028 0.028 0.028 0.028 70.4 70.4 ###
2009-May-12 Tue 0.028 0.028 0.028 0.028 0 ###
2009-May-11 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-May-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-May-06 Wed ### ### 0.029 0.029 17.2 17.2 0.0
2009-May-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-May-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-May-01 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### 0.028 0.028 ### ### ###
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 384,341 0 74.0 74.0 0.0
2009-Apr-20 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Apr-17 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Apr-16 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Apr-15 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Apr-14 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Apr-09 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Apr-08 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Apr-07 Tue ### ### 0.028 0.028 ### ### ###
2009-Apr-06 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Apr-03 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Apr-02 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Apr-01 Wed 0.026 0.026 0.026 0.026 70.0 70.0 ###
2009-Mar-31 Tue 0.029 0.029 0.029 0.029 47,948 ### ### ### 0.0
2009-Mar-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-27 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Mar-26 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Mar-25 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Mar-24 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Mar-23 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Mar-20 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Mar-19 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Mar-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-23 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-20 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Feb-19 Thu 0.026 0.026 0.026 0.026 24,040 625 ### ### ###
2009-Feb-18 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-17 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-16 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-13 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-11 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-10 Tue 0.025 0.027 0.025 0.027 95.3 95.3 ###
2009-Feb-09 Mon 0.024 0.024 0.024 0.024 72.0 72.0 ###
2009-Feb-06 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Feb-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-04 Wed 0.027 0.027 0.026 0.026 ### ### ###
2009-Feb-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-02 Mon 0.026 0.027 0.026 0.027 88.6 88.6 ###
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-29 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-28 Wed 0.027 0.027 0.027 0.027 70.9 70.9 ###
2009-Jan-27 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jan-23 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jan-22 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jan-21 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jan-20 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jan-19 Mon 0.029 0.029 0.027 0.027 ### ### ###
2009-Jan-16 Fri 0.028 0.028 0.028 0.028 72.2 72.2 ###
2009-Jan-15 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jan-14 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jan-13 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-12 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-09 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jan-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jan-07 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-06 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-05 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-02 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Dec-30 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Dec-29 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Dec-24 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Dec-23 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Dec-22 Mon ### ### 0.026 0.026 1.9 1.9 ###
2008-Dec-19 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Dec-18 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Dec-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-02 Tue ### 0.041 ### 0.041 44,375 ### ### ### 0.0
2008-Dec-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-20 Thu 0.041 0.041 0.041 0.041 77.9 77.9 0.0
2008-Nov-19 Wed 0.027 0.055 0.027 0.052 1,061,480 43,520 ### ### ###
2008-Nov-18 Tue ### ### 0.029 0.029 120,625 1,749 11.0 11.0 0.0
2008-Nov-17 Mon ### ### ### ### 74,375 0 82.1 82.1 0.0
2008-Nov-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-12 Wed 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 70.1 70.1 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Oct-17 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-08 Wed ### ### 0.022 0.022 0.5 0.5 ###
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 6.4 6.4 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 11.8 11.8 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Sep-15 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Sep-12 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Sep-11 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Sep-10 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Sep-09 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Sep-08 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Sep-05 Fri 0.049 0.049 0.049 0.049 ### ### ###
2008-Sep-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-03 Wed 0.045 0.045 0.045 0.045 75.5 75.5 ###
2008-Sep-02 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Sep-01 Mon 0.042 0.042 0.042 0.042 67.5 67.5 ###
2008-Aug-29 Fri 0.049 0.049 0.049 0.049 ### ### ###
2008-Aug-28 Thu 0.047 0.049 0.047 0.049 148,074 ### ### ### ###
2008-Aug-27 Wed 0.046 0.046 0.046 0.046 0 ###
2008-Aug-26 Tue 0.046 0.046 0.046 0.046 65.4 65.4 ###
2008-Aug-25 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-22 Fri 0.045 0.045 0.045 0.045 16,926 ### ### ### ###
2008-Aug-21 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Aug-20 Wed 0.047 0.047 0.047 0.047 65.1 65.1 ###
2008-Aug-19 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Aug-18 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Aug-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Aug-14 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Aug-13 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Aug-12 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Aug-11 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Aug-08 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Aug-07 Thu 0.047 0.047 0.047 0.047 70.6 70.6 ###
2008-Aug-06 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Aug-05 Tue 0.047 0.047 0.047 0.047 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.047 0.047 0.047 0.047 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.043 0.044 0.043 0.044 80.8 80.8 ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.044 0.044 0.044 0.044 ### ### ###
2008-Jul-18 Fri 0.044 0.044 0.044 0.044 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Jul-15 Tue 0.042 0.042 0.042 0.042 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.041 0.041 ### ### 317,950 ### ### ### 0.0
2008-Jun-27 Fri 0.044 0.044 ### 0.041 5.6 5.6 0.0
2008-Jun-26 Thu 0.043 0.043 0.042 0.043 63.9 63.9 ###
2008-Jun-25 Wed 0.041 0.043 0.041 0.043 90.6 90.6 ###
2008-Jun-24 Tue 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2008-Jun-23 Mon 0.045 0.046 ### 0.041 4.1 4.1 0.0
2008-Jun-20 Fri 0.045 0.045 0.045 0.045 72.4 72.4 ###
2008-Jun-19 Thu 0.045 0.045 0.045 0.045 72.2 72.2 ###
2008-Jun-18 Wed 0.045 0.049 0.045 0.049 43,250 ### 94.8 94.8 ###
2008-Jun-17 Tue 0.045 0.045 0.045 0.045 66.5 66.5 ###
2008-Jun-16 Mon 0.045 0.045 0.044 0.045 161,975 ### ### ### ###
2008-Jun-13 Fri 0.051 0.051 0.051 0.051 72.2 72.2 ###
2008-Jun-12 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Jun-11 Wed 0.058 0.058 0.051 0.051 37,829 ### 1.9 1.9 ###
2008-Jun-10 Tue 0.058 0.058 0.058 0.058 77.9 77.9 0.0
2008-Jun-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-04 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 11.2 11.2 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 0.056 ### 0.056 ### 93.4 93.4 0.0
2008-May-06 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-May-05 Mon 0.054 0.054 0.054 0.054 0 ###
2008-May-02 Fri 0.054 0.054 0.054 0.054 ### ### ###
2008-May-01 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Apr-30 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Apr-29 Tue 0.051 0.051 0.051 0.051 70.4 70.4 ###
2008-Apr-28 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Apr-24 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Apr-23 Wed 0.051 0.051 0.051 0.051 66.4 66.4 ###
2008-Apr-22 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-Apr-21 Mon 0.055 0.055 0.054 0.054 21.2 21.2 ###
2008-Apr-18 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-16 Wed 0.056 0.056 0.055 0.055 112,786 6,259 18.4 18.4 ###
2008-Apr-15 Tue 0.056 0.056 0.056 0.056 65.5 65.5 ###
2008-Apr-14 Mon 0.056 0.056 0.056 0.056 74.8 74.8 ###
2008-Apr-11 Fri ### ### 0.057 0.057 2.4 2.4 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Apr-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Apr-02 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Apr-01 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Mar-31 Mon 0.056 0.056 0.056 0.056 68.5 68.5 ###
2008-Mar-28 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-27 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Mar-26 Wed 0.058 ### 0.056 0.056 158,250 ### 10.0 10.0 ###
2008-Mar-25 Tue 0.058 0.058 0.058 0.058 66.6 66.6 0.0
2008-Mar-20 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Mar-19 Wed 0.056 0.056 0.056 0.056 69.1 69.1 ###
2008-Mar-18 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Mar-17 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Mar-14 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Mar-13 Thu 0.051 0.051 0.051 0.051 9,354 477 77.5 77.5 ###
2008-Mar-12 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Mar-11 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Mar-10 Mon 0.051 0.051 0.051 0.051 77.9 77.9 ###
2008-Mar-07 Fri 0.056 0.056 ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 0.058 0.058 1.9 1.9 0.0
2008-Mar-05 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Mar-04 Tue 0.071 0.079 0.071 0.079 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-27 Wed 0.075 0.075 0.075 0.075 65.9 65.9 0.0
2008-Feb-26 Tue ### 0.078 ### 0.078 98.1 98.1 0.0
2008-Feb-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Feb-22 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Feb-21 Thu 0.056 0.058 0.056 0.058 88.2 88.2 0.0
2008-Feb-20 Wed 0.056 0.056 0.056 0.056 75.2 75.2 ###
2008-Feb-19 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Feb-18 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Feb-15 Fri 0.057 0.057 0.056 0.056 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.056 ### 0.056 ### 95.6 95.6 0.0
2008-Feb-06 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 26.0 26.0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.055 0.055 0.055 0.055 3,226 177 ### ### ###
2008-Jan-29 Tue ### ### 0.055 0.056 1.6 1.6 ###
2008-Jan-25 Fri 0.055 ### 0.055 ### 97.5 97.5 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 145,321 0 59.9 59.9 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 19.7 19.7 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 3,226 0 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 36.7 36.7 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.082 0.082 0.082 0.082 10,646 872 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.082 0.082 0.082 0.082 19,354 1,587 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 324,580 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.078 0.078 ### ### 0.9 0.9 0.0
2007-Nov-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.078 0.078 0.078 0.078 57,220 ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.078 0.078 0.078 0.078 4,444 346 ### ### 0.0
2007-Nov-19 Mon 0.081 0.081 0.079 0.079 225,556 18,044 15.7 15.7 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.085 0.085 0.085 0.085 0 ###
2007-Nov-14 Wed 0.085 0.085 0.085 0.085 40,780 ### ### ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.085 0.089 0.085 0.089 94.3 94.3 ###
2007-Nov-09 Fri ### 0.088 ### 0.088 98.1 98.1 ###
2007-Nov-08 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Nov-07 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.077 0.077 0.077 0.077 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Oct-30 Tue 0.081 0.081 0.077 0.077 ### ### 0.0
2007-Oct-29 Mon ### ### 0.076 0.076 7.2 7.2 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.078 ### 0.078 ### ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### 0.076 0.076 71,125 ### 4.6 4.6 0.0
2007-Oct-17 Wed 0.088 0.089 ### ### 321,280 ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.089 0.089 45,850 2,040 ### ### ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2007-Oct-03 Wed 0.085 ### ### ### 95.1 95.1 0.0
2007-Oct-02 Tue ### ### ### ### 206,484 0 4.0 4.0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 401,484 0 3.7 3.7 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 19,854 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 23,676 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 3,546 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 91.1 91.1 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 41,954 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 8,046 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 98.0 98.0 0.0
2007-Aug-27 Mon ### ### ### ### 78.5 78.5 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 38,222 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 109,978 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 92.6 92.6 0.0
2007-Aug-20 Mon ### ### ### 0.088 ### ### ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 128,522 0 30.0 30.0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 99,884 0 93.2 93.2 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 61,289 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 186,750 0 5.5 5.5 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 98.0 98.0 0.0
2007-Jul-24 Tue ### ### ### ### 0.1 0.1 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 338,750 0 2.5 2.5 0.0
2007-Jul-10 Tue ### ### ### ### 17,950 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Jul-05 Thu ### ### ### ### 64,284 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 178,525 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 145,984 0 6.0 6.0 0.0
2007-Jun-25 Mon ### ### 0.145 0.145 ### ### ###
2007-Jun-22 Fri 0.145 0.145 0.145 0.145 63.7 63.7 ###
2007-Jun-21 Thu 0.145 ### 0.145 ### 51,450 ### 88.0 88.0 0.0
2007-Jun-20 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue 0.145 ### ### ### 15.5 15.5 0.0
2007-Jun-18 Mon ### 0.145 ### 0.145 90.0 90.0 ###
2007-Jun-15 Fri 0.145 0.145 ### ### 81,177 5,885 ### ### 0.0
2007-Jun-14 Thu 0.155 0.155 0.145 0.145 3.5 3.5 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### 31,250 0 ### ### 0.0
2007-Jun-08 Fri ### 0.155 ### 0.155 87.9 87.9 ###
2007-Jun-07 Thu 0.155 0.155 0.145 0.155 127,584 ### ### ### ###
2007-Jun-06 Wed 0.155 0.155 ### 0.155 65,427 5,070 68.1 68.1 ###
2007-Jun-05 Tue ### ### 0.155 ### 60,846 ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Jun-01 Fri ### ### 0.145 0.145 9.3 9.3 ###
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-May-29 Tue ### 0.155 ### 0.155 124,370 ### ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.175 0.175 ### ### 132,383 11,583 ### ### 0.0
2007-May-24 Thu ### 0.175 0.155 0.175 97.9 97.9 0.0
2007-May-23 Wed ### ### ### 0.155 ### ### ###
2007-May-22 Tue ### ### ### 0.175 1,867,841 0 97.3 97.3 0.0
2007-May-21 Mon ### 0.155 ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 34,922 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### 0.125 ### ### 0.0
2007-May-15 Tue 0.125 0.125 ### ### ### ### 0.0
2007-May-14 Mon ### ### 0.125 0.125 9.2 9.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.125 ### 0.125 ### 112,922 7,057 96.5 96.5 0.0
2007-May-09 Wed 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2007-May-08 Tue 0.125 0.125 ### 0.125 71.5 71.5 0.0
2007-May-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-04 Fri ### ### ### ### 96.2 96.2 0.0
2007-May-03 Thu 0.125 0.125 ### ### ### ### 0.0
2007-May-02 Wed 0.125 ### 0.125 0.125 62.0 62.0 0.0
2007-May-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-27 Fri 0.125 0.125 0.125 0.125 54,950 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.125 0.125 ### ### 92,642 ### 13.5 13.5 0.0
2007-Apr-18 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.125 ### ### ### ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 1.9 1.9 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### 117,822 0 ### ### 0.0
2007-Apr-02 Mon 0.125 ### 0.125 ### 130,156 ### ### ### 0.0
2007-Mar-30 Fri 0.125 0.125 ### 0.125 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.125 ### 0.125 155,685 ### 91.4 91.4 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 218,189 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.145 ### ### 10.3 10.3 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 94,586 0 73.7 73.7 0.0
2007-Mar-13 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.145 0.145 ### ### 7.8 7.8 0.0
2007-Mar-08 Thu 0.145 0.145 ### 0.145 ### ### ###
2007-Mar-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.145 0.145 0.145 0.145 88.7 88.7 ###
2007-Mar-02 Fri ### ### ### ### 96.9 96.9 0.0
2007-Mar-01 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Feb-28 Wed 0.145 ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Feb-26 Mon ### ### 0.145 0.145 11.0 11.0 ###
2007-Feb-23 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 41,580 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 188,384 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 2.7 2.7 0.0
2007-Feb-19 Mon 0.145 0.155 ### ### 691,271 53,573 ### ### 0.0
2007-Feb-16 Fri 0.155 0.155 ### ### 256,859 ### ### ### 0.0
2007-Feb-15 Thu 0.155 0.155 0.155 0.155 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.155 0.155 ### ### 100,580 ### ### ### 0.0
2007-Feb-12 Mon 0.155 ### 0.155 0.155 58,420 4,527 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 13.3 13.3 0.0
2007-Feb-01 Thu ### ### ### ### 89.3 89.3 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.175 0.175 ### ### 13.3 13.3 0.0
2007-Jan-22 Mon 0.175 0.185 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 150,346 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 89.2 89.2 0.0
2007-Jan-17 Wed ### ### 0.155 0.155 3.4 3.4 ###
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.155 ### 0.155 ### 198,250 ### 91.7 91.7 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.155 ### 0.155 0.155 ### ### ###
2007-Jan-05 Fri 0.155 0.155 0.155 0.155 69.0 69.0 ###
2007-Jan-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### 0.155 0.155 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 17,884 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 115,251 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 64,250 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.155 0.155 11.0 11.0 ###
2006-Dec-07 Thu 0.155 0.155 0.155 0.155 68.2 68.2 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.155 ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.155 ### 0.155 0.155 64.5 64.5 ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.155 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 5.5 5.5 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Nov-09 Thu 0.175 0.175 ### ### 89,470 7,828 ### ### 0.0
2006-Nov-08 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Nov-07 Tue 0.175 0.175 ### ### 11.6 11.6 0.0
2006-Nov-06 Mon 0.185 0.185 0.185 0.185 63.9 63.9 ###
2006-Nov-03 Fri ### ### ### 0.175 94.7 94.7 0.0
2006-Nov-02 Thu ### ### ### ### 92,250 0 ### ### 0.0
2006-Nov-01 Wed 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 89,125 0 ### ### 0.0
2006-Oct-30 Mon ### ### 0.155 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 79,950 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 5,050 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 47,650 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 109,950 0 ### ### 0.0
2006-Oct-20 Fri 0.145 ### 0.145 ### 99.9 99.9 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 90.4 90.4 0.0
2006-Oct-12 Thu ### ### ### ### 133,150 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 22,950 0 89.3 89.3 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.145 0.145 0.145 0.145 68.8 68.8 ###
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.145 0.145 0.145 0.145 63.4 63.4 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.145 ### 0.145 0.145 239,680 17,376 63.6 63.6 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.145 0.145 0.145 0.145 71.5 71.5 ###
2006-Sep-25 Mon 0.145 ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### 0.145 ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.145 ### 0.145 40,482 ### ### ### ###
2006-Sep-19 Tue ### ### ### ### 8.9 8.9 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### 0.145 ### 0.145 ### ### ###
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 159,750 0 ### ### 0.0
2006-Sep-11 Mon 0.145 ### 0.145 ### 163,057 11,821 ### ### 0.0
2006-Sep-08 Fri ### 0.145 ### 0.145 299,943 21,745 ### ### ###
2006-Sep-07 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Sep-06 Wed ### 0.145 ### 0.145 ### ### ###
2006-Sep-05 Tue 0.145 0.145 ### ### 100,250 ### ### ### 0.0
2006-Sep-04 Mon ### ### 0.145 0.145 10.3 10.3 ###
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Aug-30 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.145 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 3.3 3.3 0.0
2006-Aug-25 Fri 0.155 ### ### ### 87.0 87.0 0.0
2006-Aug-24 Thu ### ### ### 0.155 700,974 0 ### ### ###
2006-Aug-23 Wed 0.155 ### ### ### 1,294,270 0 95.0 95.0 0.0
2006-Aug-22 Tue ### ### ### 0.145 1.8 1.8 ###
2006-Aug-21 Mon ### 0.175 ### ### 2,057,640 180,043 ### ### 0.0
2006-Aug-18 Fri 0.2 0.21 ### ### 11.8 11.8 0.0
2006-Aug-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-16 Wed 0.2 ### 0.2 ### 90.3 90.3 0.0
2006-Aug-15 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Aug-14 Mon 0.21 0.22 0.21 0.22 94.9 94.9 0.0
2006-Aug-11 Fri 0.2 0.21 0.2 0.2 35,046 7,184 69.8 69.8 0.0
2006-Aug-10 Thu ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.23 0.23 ### 0.22 315,056 ### 5.7 5.7 0.0
2006-Aug-07 Mon ### ### 0.2 0.23 ### ### ###
2006-Aug-04 Fri ### 0.2 ### 0.2 448,849 44,884 ### ### 0.0
2006-Aug-03 Thu 0.175 ### 0.175 ### 89.1 89.1 0.0
2006-Aug-02 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Aug-01 Tue 0.185 ### ### 0.185 ### ### ###
2006-Jul-31 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### 0.185 0.175 0.175 ### ### 0.0
2006-Jul-24 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Jul-21 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 5.3 5.3 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.175 ### 0.175 0.175 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.175 0.175 99,385 ### 17.4 17.4 0.0
2006-Jul-14 Fri ### ### ### ### 54,270 0 4.4 4.4 0.0
2006-Jul-13 Thu ### ### ### ### 2.5 2.5 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.185 ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 83,655 0 ### ### 0.0
2006-Jul-07 Fri ### 0.2 0.185 ### 262,455 50,522 ### ### 0.0
2006-Jul-06 Thu ### 0.2 ### 0.2 200,655 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 281,845 0 4.2 4.2 0.0
2006-Jul-04 Tue ### ### ### ### 44,555 0 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.155 0.155 2.8 2.8 ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 100,720 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0.185 ### 0.185 ### 16,125 ### ### ### 0.0
2006-Jun-20 Tue 0.175 ### 0.175 ### 163,923 14,343 ### ### 0.0
2006-Jun-19 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2006-Jun-16 Fri ### ### 0.175 ### 2.3 2.3 0.0
2006-Jun-15 Thu 0.2 0.2 ### ### 10.3 10.3 0.0
2006-Jun-14 Wed 0.2 ### 0.2 ### 107,824 10,782 ### ### 0.0
2006-Jun-13 Tue 0.21 0.21 ### ### 51,350 ### ### ### 0.0
2006-Jun-09 Fri 0.21 0.21 ### ### 18.0 18.0 0.0
2006-Jun-08 Thu 0.225 0.225 0.2 ### 3.7 3.7 0.0
2006-Jun-07 Wed 0.22 ### ### ### 182,748 0 ### ### 0.0
2006-Jun-06 Tue 0.21 0.22 0.21 0.22 65,675 14,120 ### ### 0.0
2006-Jun-05 Mon 0.21 0.22 0.21 0.21 68.6 68.6 ###
2006-Jun-02 Fri 0.225 0.225 0.21 0.21 81,283 17,679 ### ### ###
2006-Jun-01 Thu 0.22 0.225 0.22 0.22 115,854 25,777 68.1 68.1 0.0
2006-May-31 Wed 0.22 0.22 ### ### 143,246 15,757 16.3 16.3 0.0
2006-May-30 Tue 0.22 ### 0.21 0.225 85.2 85.2 ###
2006-May-29 Mon 0.21 ### 0.21 0.22 ### ### 0.0
2006-May-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-25 Thu 0.24 0.24 ### 0.22 ### ### 0.0
2006-May-24 Wed 0.22 0.23 ### 0.23 ### ### ###
2006-May-23 Tue 0.22 0.27 0.22 0.22 658,685 161,377 73.1 73.1 0.0
2006-May-22 Mon 0.22 0.225 0.21 0.21 26.6 26.6 ###
2006-May-19 Fri 0.24 0.24 0.21 0.21 ### ### ###
2006-May-18 Thu 0.245 0.255 0.24 0.24 ### ### 0.0
2006-May-17 Wed 0.25 0.26 0.24 0.24 582,551 ### ### ### 0.0
2006-May-16 Tue 0.24 ### ### 0.255 97.6 97.6 0.0
2006-May-15 Mon ### ### 0.21 ### 344,743 ### ### ### 0.0
2006-May-12 Fri ### 0.22 ### 0.22 1,425,274 156,780 ### ### 0.0
2006-May-11 Thu ### ### ### ### 6.1 6.1 0.0
2006-May-10 Wed ### 0.2 ### 0.185 1,606,551 160,655 ### ### ###
2006-May-09 Tue 0.22 0.22 ### 0.185 1,417,929 155,972 0.1 0.1 ###
2006-May-08 Mon 0.24 0.24 0.22 0.23 8.8 8.8 ###
2006-May-05 Fri 0.255 0.255 ### 0.24 3.2 3.2 0.0
2006-May-04 Thu 0.25 0.255 0.245 0.245 199,222 ### 23.9 23.9 0.0
2006-May-03 Wed 0.25 0.25 0.23 0.25 452,240 ### 68.5 68.5 0.0
2006-May-02 Tue 0.275 0.275 0.25 0.25 2.0 2.0 0.0
2006-May-01 Mon ### ### 0.275 0.275 ### ### ###
2006-Apr-28 Fri 0.275 0.29 0.275 0.29 89,552 ### ### ### ###
2006-Apr-27 Thu ### ### 0.275 0.275 3.6 3.6 ###
2006-Apr-26 Wed ### ### ### ### 5.9 5.9 0.0
2006-Apr-24 Mon 0.285 ### 0.28 ### 267,848 ### ### ### 0.0
2006-Apr-21 Fri 0.29 0.29 0.28 0.28 205,521 58,573 10.4 10.4 ###
2006-Apr-20 Thu ### ### 0.29 0.29 11.1 11.1 ###
2006-Apr-19 Wed 0.325 0.325 ### ### 434,750 70,646 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 0.9 0.9 0.0
2006-Apr-13 Thu ### ### 0.355 0.355 203,972 ### 13.1 13.1 0.0
2006-Apr-11 Tue ### ### ### ### 153,370 0 ### ### 0.0
2006-Apr-10 Mon 0.385 ### ### ### 333,450 0 9.3 9.3 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 1,033,871 0 ### ### 0.0
2006-Apr-05 Wed ### 0.44 ### 0.385 ### ### 0.0
2006-Apr-04 Tue 0.545 0.545 ### ### 0.1 0.1 0.0
2006-Apr-03 Mon 0.72 0.76 0.72 0.76 ### ### 0.1
2006-Mar-31 Fri 0.72 ### ### ### ### ### 0.0
2006-Mar-30 Thu 0.73 0.75 0.7 0.72 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.72 0.72 ### ### ### ### 0.0
2006-Mar-27 Mon 0.75 0.75 ### 0.72 8.1 8.1 ###
2006-Mar-24 Fri 0.76 0.76 0.71 0.71 ### ### ###
2006-Mar-23 Thu 0.755 0.755 0.755 0.755 65.8 65.8 ###
2006-Mar-22 Wed 0.77 0.77 0.755 0.755 11,540 ### 15.4 15.4 ###
2006-Mar-21 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Mar-20 Mon 0.78 0.78 0.76 0.77 ### ### 0.1
2006-Mar-17 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2006-Mar-16 Thu 0.78 0.8 0.755 0.76 14.5 14.5 0.1
2006-Mar-15 Wed 0.82 0.82 ### ### ### ### 0.0
2006-Mar-14 Tue 0.83 0.83 0.82 0.82 24.9 24.9 0.1
2006-Mar-13 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Mar-10 Fri 0.83 0.84 0.825 0.84 49,620 ### 76.2 76.2 ###
2006-Mar-09 Thu 0.83 0.83 0.83 0.83 63.7 63.7 ###
2006-Mar-08 Wed 0.85 0.855 0.83 0.84 25.3 25.3 ###
2006-Mar-07 Tue 0.85 0.85 0.85 0.85 68.1 68.1 ###
2006-Mar-06 Mon 0.855 0.855 0.85 0.85 31.1 31.1 ###
2006-Mar-03 Fri 0.85 0.86 0.85 0.855 69.3 69.3 ###
2006-Mar-02 Thu 0.85 0.86 0.84 0.85 ### ### ###
2006-Mar-01 Wed ### 0.85 ### 0.85 344,249 ### ### ### ###
2006-Feb-28 Tue 0.87 0.87 0.845 0.845 89,374 ### ### ### ###
2006-Feb-27 Mon 0.87 0.89 0.87 0.89 ### ### ###
2006-Feb-24 Fri 0.825 0.86 0.8 0.86 667,674 ### ### ### ###
2006-Feb-23 Thu 0.81 0.855 0.81 0.845 ### ### ###
2006-Feb-22 Wed 0.8 0.81 0.8 0.81 114,925 ### ### ### 0.1
2006-Feb-21 Tue 0.79 0.79 0.79 0.79 6,375 ### 63.7 63.7 ###
2006-Feb-20 Mon 0.83 0.83 0.79 0.8 6.8 6.8 0.1
2006-Feb-17 Fri ### 0.83 ### 0.83 ### ### ###
2006-Feb-16 Thu 0.85 0.86 0.82 0.85 64,344 54,048 ### ### ###
2006-Feb-15 Wed 0.82 0.87 0.8 0.87 53,840 44,956 ### ### 0.1
2006-Feb-14 Tue 0.76 0.82 0.75 0.82 98.3 98.3 0.1
2006-Feb-13 Mon 0.8 0.8 0.74 0.76 7.5 7.5 0.1
2006-Feb-10 Fri 0.81 0.82 0.8 0.8 ### ### 0.1
2006-Feb-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-08 Wed 0.83 0.83 0.83 0.83 ### ### ###
2006-Feb-07 Tue 0.86 0.86 0.845 0.86 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.88 0.88 0.87 0.87 26,679 23,344 32.1 32.1 0.1
2006-Feb-01 Wed 0.88 0.88 0.875 0.88 ### ### 0.1
2006-Jan-31 Tue 0.87 0.88 ### 0.88 78.2 78.2 0.1
2006-Jan-30 Mon 0.86 ### 0.86 ### 75.2 75.2 0.0
2006-Jan-27 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Jan-25 Wed 0.87 0.87 0.845 0.85 12.7 12.7 ###
2006-Jan-24 Tue ### ### 0.87 0.87 12.9 12.9 0.1
2006-Jan-23 Mon 0.89 ### 0.89 0.89 ### ### ###
2006-Jan-20 Fri 0.85 ### 0.85 ### 93.4 93.4 0.0
2006-Jan-19 Thu 0.86 ### 0.85 ### 92.9 92.9 0.0
2006-Jan-18 Wed ### ### 0.85 0.85 ### ### ###
2006-Jan-17 Tue 0.885 ### 0.885 ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 35,441 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 21.9 21.9 0.0
2006-Jan-06 Fri ### ### ### ### 29.9 29.9 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 21.8 21.8 0.0
2006-Jan-03 Tue 0.985 0.985 ### ### 24.6 24.6 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 1 1 ### ### 12.2 12.2 0.0
2005-Dec-23 Fri 1 1 ### ### 12.2 12.2 0.0
2005-Dec-22 Thu 1 1 ### ### 20.8 20.8 0.0
2005-Dec-21 Wed 1 ### 1 ### 77.3 77.3 0.0
2005-Dec-20 Tue 1 ### ### ### ### ### 0.0
2005-Dec-19 Mon 1 ### ### 1 249,050 0 ### ### ###
2005-Dec-16 Fri ### 1 ### 1 97.4 97.4 ###
2005-Dec-15 Thu 0.955 0.955 ### ### 185,641 88,643 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### 1 ### ### 7.4 7.4 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 08:17:17 thru 2024-05-09 08:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000