Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 06:19:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNC) REAL ESTATE CORP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RNC    Limits Next Section


Company Details for (RNC) REAL ESTATE CORP LIMITED

Listing Code RNC
Listing Name REAL ESTATE CORP LIMITED
GICS Sector Real Estate
ISIN Name RUN CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RNC6


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for RNC .. Friday 11th April 2014

RNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX ### 8,190,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

225 Days for (RNC) REAL ESTATE CORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-02 Tue ### 0.041 ### 0.041 44,375 ### ### ### 0.0
2008-Dec-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-20 Thu 0.041 0.041 0.041 0.041 77.9 77.9 0.0
2008-Nov-19 Wed 0.027 0.055 0.027 0.052 1,061,480 43,520 ### ### ###
2008-Nov-18 Tue ### ### 0.029 0.029 120,625 1,749 11.0 11.0 0.0
2008-Nov-17 Mon ### ### ### ### 74,375 0 82.1 82.1 0.0
2008-Nov-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-12 Wed 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 70.1 70.1 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Oct-17 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-08 Wed ### ### 0.022 0.022 0.5 0.5 ###
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 6.4 6.4 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 11.8 11.8 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Sep-15 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Sep-12 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Sep-11 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Sep-10 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Sep-09 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Sep-08 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Sep-05 Fri 0.049 0.049 0.049 0.049 ### ### ###
2008-Sep-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-03 Wed 0.045 0.045 0.045 0.045 75.5 75.5 ###
2008-Sep-02 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Sep-01 Mon 0.042 0.042 0.042 0.042 67.5 67.5 ###
2008-Aug-29 Fri 0.049 0.049 0.049 0.049 ### ### ###
2008-Aug-28 Thu 0.047 0.049 0.047 0.049 148,074 ### ### ### ###
2008-Aug-27 Wed 0.046 0.046 0.046 0.046 0 ###
2008-Aug-26 Tue 0.046 0.046 0.046 0.046 65.4 65.4 ###
2008-Aug-25 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-22 Fri 0.045 0.045 0.045 0.045 16,926 ### ### ### ###
2008-Aug-21 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Aug-20 Wed 0.047 0.047 0.047 0.047 65.1 65.1 ###
2008-Aug-19 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Aug-18 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Aug-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Aug-14 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Aug-13 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Aug-12 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Aug-11 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Aug-08 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Aug-07 Thu 0.047 0.047 0.047 0.047 70.6 70.6 ###
2008-Aug-06 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Aug-05 Tue 0.047 0.047 0.047 0.047 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.047 0.047 0.047 0.047 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.043 0.044 0.043 0.044 80.8 80.8 ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.044 0.044 0.044 0.044 ### ### ###
2008-Jul-18 Fri 0.044 0.044 0.044 0.044 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Jul-15 Tue 0.042 0.042 0.042 0.042 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.041 0.041 ### ### 317,950 ### ### ### 0.0
2008-Jun-27 Fri 0.044 0.044 ### 0.041 5.6 5.6 0.0
2008-Jun-26 Thu 0.043 0.043 0.042 0.043 63.9 63.9 ###
2008-Jun-25 Wed 0.041 0.043 0.041 0.043 90.6 90.6 ###
2008-Jun-24 Tue 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2008-Jun-23 Mon 0.045 0.046 ### 0.041 4.1 4.1 0.0
2008-Jun-20 Fri 0.045 0.045 0.045 0.045 72.4 72.4 ###
2008-Jun-19 Thu 0.045 0.045 0.045 0.045 72.2 72.2 ###
2008-Jun-18 Wed 0.045 0.049 0.045 0.049 43,250 ### 94.8 94.8 ###
2008-Jun-17 Tue 0.045 0.045 0.045 0.045 66.5 66.5 ###
2008-Jun-16 Mon 0.045 0.045 0.044 0.045 161,975 ### ### ### ###
2008-Jun-13 Fri 0.051 0.051 0.051 0.051 72.2 72.2 ###
2008-Jun-12 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Jun-11 Wed 0.058 0.058 0.051 0.051 37,829 ### 1.9 1.9 ###
2008-Jun-10 Tue 0.058 0.058 0.058 0.058 77.9 77.9 0.0
2008-Jun-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-04 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 11.2 11.2 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 0.056 ### 0.056 ### 93.4 93.4 0.0
2008-May-06 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-May-05 Mon 0.054 0.054 0.054 0.054 0 ###
2008-May-02 Fri 0.054 0.054 0.054 0.054 ### ### ###
2008-May-01 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Apr-30 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Apr-29 Tue 0.051 0.051 0.051 0.051 70.4 70.4 ###
2008-Apr-28 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Apr-24 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Apr-23 Wed 0.051 0.051 0.051 0.051 66.4 66.4 ###
2008-Apr-22 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-Apr-21 Mon 0.055 0.055 0.054 0.054 21.2 21.2 ###
2008-Apr-18 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-16 Wed 0.056 0.056 0.055 0.055 112,786 6,259 18.4 18.4 ###
2008-Apr-15 Tue 0.056 0.056 0.056 0.056 65.5 65.5 ###
2008-Apr-14 Mon 0.056 0.056 0.056 0.056 74.8 74.8 ###
2008-Apr-11 Fri ### ### 0.057 0.057 2.4 2.4 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Apr-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Apr-02 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Apr-01 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Mar-31 Mon 0.056 0.056 0.056 0.056 68.5 68.5 ###
2008-Mar-28 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-27 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Mar-26 Wed 0.058 ### 0.056 0.056 158,250 ### 10.0 10.0 ###
2008-Mar-25 Tue 0.058 0.058 0.058 0.058 66.6 66.6 0.0
2008-Mar-20 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Mar-19 Wed 0.056 0.056 0.056 0.056 69.1 69.1 ###
2008-Mar-18 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Mar-17 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Mar-14 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Mar-13 Thu 0.051 0.051 0.051 0.051 9,354 477 77.5 77.5 ###
2008-Mar-12 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Mar-11 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Mar-10 Mon 0.051 0.051 0.051 0.051 77.9 77.9 ###
2008-Mar-07 Fri 0.056 0.056 ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 0.058 0.058 1.9 1.9 0.0
2008-Mar-05 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Mar-04 Tue 0.071 0.079 0.071 0.079 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-27 Wed 0.075 0.075 0.075 0.075 65.9 65.9 0.0
2008-Feb-26 Tue ### 0.078 ### 0.078 98.1 98.1 0.0
2008-Feb-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Feb-22 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Feb-21 Thu 0.056 0.058 0.056 0.058 88.2 88.2 0.0
2008-Feb-20 Wed 0.056 0.056 0.056 0.056 75.2 75.2 ###
2008-Feb-19 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Feb-18 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Feb-15 Fri 0.057 0.057 0.056 0.056 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.056 ### 0.056 ### 95.6 95.6 0.0
2008-Feb-06 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 26.0 26.0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.055 0.055 0.055 0.055 3,226 177 ### ### ###
2008-Jan-29 Tue ### ### 0.055 0.056 1.6 1.6 ###
2008-Jan-25 Fri 0.055 ### 0.055 ### 97.5 97.5 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 18:19:18 thru 2026-04-28 18:19:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000