Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 11:52:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RND) RAND MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RND    Limits Next Section


Company Details for (RND) RAND MINING LIMITED

Listing Code RND
Listing Name RAND MINING LIMITED
GICS Sector Materials
ISIN Name RAND MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RND4


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for RND .. Tuesday 7th November 2023

RND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RND    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (RND) RAND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Feb-02 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-01 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-31 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-28 Fri 0.41 0.41 0.41 0.41 5,077 2,081 70.0 70.0 ###
2005-Jan-27 Thu ### ### ### ### 5,575 0 ### ### 0.0
2005-Jan-25 Tue 0.4 0.4 ### ### 29,455 ### ### ### 0.0
2005-Jan-24 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Jan-21 Fri 0.41 0.41 0.41 0.41 67.7 67.7 ###
2005-Jan-20 Thu 0.41 0.41 0.41 0.41 788 323 72.4 72.4 ###
2005-Jan-19 Wed 0.49 0.49 0.49 0.49 0 ###
2005-Jan-18 Tue 0.49 0.49 0.49 0.49 0 ###
2005-Jan-17 Mon 0.49 0.49 0.49 0.49 0 ###
2005-Jan-14 Fri 0.49 0.49 0.49 0.49 0 ###
2005-Jan-13 Thu 0.49 0.49 0.49 0.49 0 ###
2005-Jan-12 Wed 0.49 0.49 0.49 0.49 0 ###
2005-Jan-11 Tue 0.49 0.49 0.49 0.49 0 ###
2005-Jan-10 Mon 0.49 0.49 0.49 0.49 0 ###
2005-Jan-07 Fri 0.49 0.49 0.49 0.49 0 ###
2005-Jan-06 Thu 0.49 0.49 0.49 0.49 0 ###
2005-Jan-05 Wed 0.49 0.49 0.49 0.49 0 ###
2005-Jan-04 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Dec-31 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Dec-30 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Dec-29 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Dec-24 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Dec-23 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Dec-22 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Dec-21 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Dec-20 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Dec-17 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Dec-16 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Dec-15 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Dec-14 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Dec-13 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Dec-10 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Dec-09 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Dec-08 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Dec-07 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Dec-06 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Dec-03 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Dec-02 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Dec-01 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Nov-30 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Nov-29 Mon 0.49 0.49 0.49 0.49 1,045 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-25 Thu 0.4 0.5 0.4 0.5 ### ### 0.0
2004-Nov-24 Wed 0.4 0.4 0.4 0.4 17,828 ### ### ### 0.0
2004-Nov-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-19 Fri 0.4 0.4 0.4 0.4 5,077 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 1,972 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 13,150 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 13,772 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 10.6 10.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-04 Wed 0.48 0.48 0.48 0.48 11,250 ### ### ### 0.0
2004-Aug-03 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Aug-02 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Jul-30 Fri 0.47 0.47 0.47 0.47 63.0 63.0 ###
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri 0.42 0.42 ### ### ### ### 0.0
2004-Jul-22 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-21 Wed 0.42 0.42 0.42 0.42 450 189 ### ### ###
2004-Jul-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-05 Mon 0.4 0.4 0.4 0.4 7,755 ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 3,520 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-31 Mon 0.4 0.4 0.4 0.4 8,225 ### ### ### 0.0
2004-May-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 32,980 0 ### ### 0.0
2004-May-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-May-11 Tue 0.4 0.4 0.4 0.4 7,020 ### 71.2 71.2 0.0
2004-May-10 Mon 0.4 0.4 0.4 0.4 27,980 ### 83.3 83.3 0.0
2004-May-07 Fri 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2004-May-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-May-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-03 Mon 0.4 0.4 0.4 0.4 78.6 78.6 0.0
2004-Apr-29 Thu 0.4 0.4 0.4 0.4 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-07 Wed 0.45 0.45 0.45 0.45 77.0 77.0 0.0
2004-Apr-06 Tue 0.45 0.45 0.45 0.45 11,770 ### ### ### 0.0
2004-Apr-05 Mon 0.49 0.49 0.45 0.45 ### ### 0.0
2004-Apr-01 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Mar-26 Fri 0.46 0.46 0.46 0.46 66.8 66.8 0.0
2004-Mar-25 Thu 0.47 0.47 0.47 0.47 14,875 ### ### ### ###
2004-Mar-22 Mon 0.5 0.5 0.47 0.47 4.0 4.0 ###
2004-Mar-12 Fri 0.47 0.47 0.47 0.47 70.5 70.5 ###
2004-Mar-11 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Mar-09 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Mar-08 Mon 0.47 0.47 0.47 0.47 270 126 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed 0.49 0.49 0.49 0.49 71.3 71.3 ###
2004-Mar-01 Mon 0.49 0.49 0.49 0.49 69.7 69.7 ###
2004-Feb-24 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2004-Feb-17 Tue 0.46 0.48 0.46 0.48 92.9 92.9 0.0
2004-Feb-16 Mon 0.49 0.49 0.49 0.49 ### ### ###
2004-Feb-13 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Feb-10 Tue 0.54 0.54 0.54 0.54 2,770 ### ### ### 0.0
2004-Feb-05 Thu 0.54 0.54 0.54 0.54 74.1 74.1 0.0
2004-Feb-02 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2004-Jan-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jan-29 Thu 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2004-Jan-27 Tue 0.5 0.5 0.5 0.5 78.7 78.7 0.0
2004-Jan-23 Fri 0.5 0.5 0.5 0.5 64.1 64.1 0.0
2004-Jan-22 Thu 0.47 0.47 0.46 0.46 14.3 14.3 0.0
2004-Jan-21 Wed 0.5 0.5 0.45 0.45 0.6 0.6 0.0
2004-Jan-20 Tue 0.5 0.5 0.49 0.49 16.1 16.1 ###
2004-Jan-19 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jan-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Jan-14 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2004-Jan-12 Mon 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2004-Jan-09 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2004-Jan-06 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-31 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Dec-30 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Dec-29 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Dec-24 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Dec-23 Tue 0.55 0.55 0.49 0.49 0.7 0.7 ###
2003-Dec-22 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Dec-19 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Dec-18 Thu 0.55 0.55 0.55 0.55 78.4 78.4 ###
2003-Dec-17 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Dec-16 Tue 0.55 0.55 0.55 0.55 72.7 72.7 ###
2003-Dec-15 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Dec-12 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Dec-11 Thu 0.55 0.55 0.55 0.55 76.2 76.2 ###
2003-Dec-10 Wed 0.55 0.55 0.55 0.55 75.6 75.6 ###
2003-Dec-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-08 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-05 Fri 0.55 0.55 0.53 0.53 6.5 6.5 0.0
2003-Dec-04 Thu 0.53 0.55 0.53 0.55 ### ### ###
2003-Dec-03 Wed ### ### 0.54 0.54 0.8 0.8 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 24,046 0 3.2 3.2 0.0
2003-Nov-21 Fri ### ### ### ### 25.7 25.7 0.0
2003-Nov-20 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Nov-19 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Nov-18 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Nov-17 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Nov-14 Fri ### 0.7 ### 0.7 92.3 92.3 ###
2003-Nov-13 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Nov-12 Wed 0.7 0.7 0.7 0.7 5,079 3,555 74.7 74.7 ###
2003-Nov-11 Tue 0.7 0.7 0.7 0.7 17,183 12,028 ### ### ###
2003-Nov-10 Mon 0.7 0.7 0.7 0.7 73.8 73.8 ###
2003-Nov-07 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Nov-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Nov-05 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Nov-04 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Nov-03 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Oct-31 Fri 0.7 0.7 0.7 0.7 70.3 70.3 ###
2003-Oct-30 Thu 0.7 0.7 0.7 0.7 68.0 68.0 ###
2003-Oct-29 Wed ### 0.7 ### 0.7 ### ### ###
2003-Oct-28 Tue ### ### ### ### 10,150 0 ### ### 0.0
2003-Oct-27 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Oct-24 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Oct-23 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Oct-22 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Oct-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-20 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Oct-17 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Oct-16 Thu 0.7 0.7 0.7 0.7 68.6 68.6 ###
2003-Oct-15 Wed 0.7 0.72 0.7 0.7 ### ### ###
2003-Oct-14 Tue ### 0.7 ### 0.7 78.8 78.8 ###
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 19.2 19.2 0.0
2003-Oct-08 Wed ### ### ### ### 3,450 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 3.5 3.5 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Sep-25 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Sep-24 Wed 0.71 0.71 0.71 0.71 64.9 64.9 ###
2003-Sep-23 Tue 0.72 0.72 0.72 0.72 74.3 74.3 ###
2003-Sep-22 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Sep-19 Fri 0.72 0.72 0.72 0.72 64.3 64.3 ###
2003-Sep-18 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Sep-17 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Sep-16 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Sep-15 Mon 0.7 0.7 0.7 0.7 483 ### 72.5 72.5 ###
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.75 0.75 0.7 0.7 ### ### ###
2003-Sep-09 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-08 Mon 0.74 0.83 0.74 0.83 98.4 98.4 ###
2003-Sep-05 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Sep-04 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Sep-03 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Sep-02 Tue ### 0.7 ### 0.7 15,483 ### ### ### ###
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 2,043 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 10,820 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 1,240 0 3.1 3.1 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 8,540 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 11,020 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 645 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jun-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-18 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Jun-17 Tue 0.7 0.75 0.7 0.75 ### ### ###
2003-Jun-16 Mon 0.73 0.73 0.73 0.73 64.8 64.8 0.1
2003-Jun-13 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Jun-12 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Jun-11 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Jun-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Jun-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2003-Jun-05 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Jun-04 Wed 0.75 0.75 0.75 0.75 74.2 74.2 ###
2003-Jun-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-May-30 Fri 0.78 0.78 0.78 0.78 70.8 70.8 0.1
2003-May-29 Thu 0.72 0.72 0.72 0.72 0 ###
2003-May-28 Wed 0.72 0.72 0.72 0.72 0 ###
2003-May-27 Tue 0.72 0.72 0.72 0.72 0 ###
2003-May-26 Mon 0.72 0.72 0.72 0.72 2,375 ### 70.7 70.7 ###
2003-May-23 Fri 0.75 0.75 0.7 0.7 927 672 2.2 2.2 ###
2003-May-22 Thu 0.75 0.75 0.75 0.75 0 ###
2003-May-21 Wed 0.75 0.75 0.75 0.75 0 ###
2003-May-20 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-May-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-16 Fri 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2003-May-15 Thu 0.75 0.75 0.75 0.75 0 ###
2003-May-14 Wed 0.7 0.75 0.7 0.75 96.4 96.4 ###
2003-May-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-May-12 Mon 0.8 0.8 0.75 0.75 3.2 3.2 ###
2003-May-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-07 Wed 0.86 0.86 0.8 0.8 ### ### 0.1
2003-May-06 Tue 0.86 0.86 0.86 0.86 ### ### ###
2003-May-05 Mon 0.85 0.85 0.85 0.85 0 ###
2003-May-02 Fri 0.84 0.85 0.84 0.85 14,022 11,848 82.6 82.6 ###
2003-May-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Apr-24 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Apr-23 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Apr-22 Tue 0.85 0.85 0.85 0.85 69.2 69.2 ###
2003-Apr-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-15 Tue 0.8 0.8 0.8 0.8 74.4 74.4 0.1
2003-Apr-14 Mon ### ### ### ### 640 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Apr-04 Fri 0.8 0.86 0.8 0.86 95.6 95.6 ###
2003-Apr-03 Thu 0.8 0.8 0.8 0.8 72.4 72.4 0.1
2003-Apr-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Mar-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-28 Fri 0.8 0.8 0.8 0.8 70.9 70.9 0.1
2003-Mar-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-26 Wed 0.8 0.8 0.8 0.8 18,375 ### ### ### 0.1
2003-Mar-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-24 Mon 0.8 0.8 0.8 0.8 79.4 79.4 0.1
2003-Mar-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-20 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Mar-19 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Mar-18 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Mar-17 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Mar-14 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Mar-13 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Mar-12 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Mar-11 Tue 0.86 0.86 0.86 0.86 287 246 82.4 82.4 ###
2003-Mar-10 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Mar-07 Fri 0.86 0.86 0.86 0.86 79.7 79.7 ###
2003-Mar-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-03 Mon 0.88 0.88 0.88 0.88 74.9 74.9 0.1
2003-Feb-28 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Feb-27 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Feb-26 Wed 0.88 0.88 0.86 0.86 14,823 ### ### ### ###
2003-Feb-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-20 Thu ### ### 0.88 0.88 ### ### 0.1
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 1,450 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed 0.87 ### 0.86 ### ### ### 0.0
2003-Feb-11 Tue ### ### 0.87 0.87 15.5 15.5 0.1
2003-Feb-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-07 Fri ### ### 0.88 0.88 5,240 ### 14.5 14.5 0.1
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 10,840 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 773 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue 0.88 ### 0.88 ### 8,350 3,674 86.4 86.4 0.0
2003-Jan-06 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jan-03 Fri 0.88 0.88 0.85 0.85 3,750 3,243 ### ### ###
2003-Jan-02 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Dec-31 Tue 0.88 0.89 0.88 0.89 ### ### ###
2002-Dec-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-18 Wed 0.82 0.82 0.82 0.82 75.2 75.2 0.1
2002-Dec-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Dec-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Dec-13 Fri 0.77 0.8 0.77 0.8 91.1 91.1 0.1
2002-Dec-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-10 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Dec-09 Mon 0.83 0.83 0.83 0.83 73.6 73.6 ###
2002-Dec-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-02 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 95.2 95.2 0.0
2002-Oct-29 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 4,552 0 95.4 95.4 0.0
2002-Oct-21 Mon 0.88 0.88 0.88 0.88 79.1 79.1 0.1
2002-Oct-18 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Oct-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-16 Wed 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2002-Oct-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-14 Mon 0.82 0.82 0.82 0.82 74.4 74.4 0.1
2002-Oct-11 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Oct-10 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Oct-09 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Oct-08 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Oct-07 Mon 0.83 0.83 0.83 0.83 ### ### ###
2002-Oct-04 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-03 Thu 0.81 0.81 0.81 0.81 0 0.1
2002-Oct-02 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Oct-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-30 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2002-Sep-27 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Sep-26 Thu 0.85 0.85 0.85 0.85 2,052 1,744 ### ### ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 4,784 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 19.8 19.8 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 1,350 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Aug-01 Thu 0.89 0.89 0.89 0.89 240 ### 75.0 75.0 ###
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue 1 1 1 1 0 ###
2002-Jul-22 Mon 1 1 1 1 0 ###
2002-Jul-19 Fri 1 1 1 1 ### ### ###
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 1 1 1 1 ### ### ###
2002-Jul-15 Mon 1 1 1 1 0 ###
2002-Jul-12 Fri 1 1 1 1 3,650 3,650 73.0 73.0 ###
2002-Jul-11 Thu 1 1 1 1 2,350 2,350 77.3 77.3 ###
2002-Jul-10 Wed 1 1 1 1 0 ###
2002-Jul-09 Tue 1 1 1 1 68.2 68.2 ###
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 1,120 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 56,380 0 8.4 8.4 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 96.8 96.8 0.0
2002-Jun-14 Fri ### ### ### ### 10,041 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 43,248 0 ### ### 0.0
2002-Jun-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-06 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Jun-05 Wed 1.22 1.22 1.22 1.22 0 0.1
2002-Jun-04 Tue 1.25 1.25 1.22 1.22 21,975 ### ### ### 0.1
2002-Jun-03 Mon 1.24 1.25 1.24 1.25 ### ### ###
2002-May-31 Fri 1.21 1.23 1.2 1.23 ### ### 0.1
2002-May-30 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2002-May-29 Wed ### 1.22 ### 1.22 ### ### 0.1
2002-May-28 Tue 1.2 1.2 ### ### ### ### 0.0
2002-May-27 Mon ### 1.23 ### 1.23 46,141 28,376 ### ### 0.1
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 24,550 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 4,547 0 93.3 93.3 0.0
2002-May-20 Mon ### 1 ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.89 0.89 0.89 0.89 79.4 79.4 ###
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 67,750 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 2,240 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 19,240 0 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 4,350 0 12.0 12.0 0.0
2002-Apr-19 Fri 1 1 1 1 27,250 27,250 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### 12,750 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 26.9 26.9 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 81.3 81.3 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 1 1 1 1 ### ### ###
2002-Apr-04 Thu 1 1 1 1 76.1 76.1 ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 14,954 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 243,341 0 66.9 66.9 0.0
2002-Mar-21 Thu 1 ### 1 ### 55,881 27,940 ### ### 0.0
2002-Mar-20 Wed ### ### 1 1 13,755 6,877 25.2 25.2 ###
2002-Mar-19 Tue 1 ### 1 ### 90.5 90.5 0.0
2002-Mar-18 Mon ### ### 1 1 ### ### ###
2002-Mar-15 Fri ### ### ### ### 95.1 95.1 0.0
2002-Mar-14 Thu ### 1 ### 1 92.6 92.6 ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 25.7 25.7 0.0
2002-Mar-07 Thu 1 1 1 1 0 ###
2002-Mar-06 Wed 1 1 1 1 0 ###
2002-Mar-05 Tue ### 1 ### 1 ### ### ###
2002-Mar-04 Mon ### 1 ### 1 ### ### ###
2002-Mar-01 Fri ### ### ### ### 24.6 24.6 0.0
2002-Feb-28 Thu ### 1 ### 1 77.8 77.8 ###
2002-Feb-27 Wed ### ### ### ### 45,073 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 91.5 91.5 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 23,388 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 6,427 0 6.0 6.0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### 1 ### ### 28.5 28.5 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 78.9 78.9 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 70 0 67.6 67.6 0.0
2002-Feb-08 Fri 1 1 1 1 ### ### ###
2002-Feb-07 Thu 1 1 ### ### 9.1 9.1 0.0
2002-Feb-06 Wed ### ### 0.86 ### 91.8 91.8 0.0
2002-Feb-05 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Feb-04 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Feb-01 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Jan-31 Thu 0.8 0.85 0.8 0.85 ### ### ###
2002-Jan-30 Wed 0.89 ### 0.89 ### 80.6 80.6 0.0
2002-Jan-29 Tue ### ### ### ### 985 0 ### ### 0.0
2002-Jan-28 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Jan-25 Fri 0.86 0.89 0.85 0.89 ### ### ###
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 63,251 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 34,749 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 265,950 0 5.1 5.1 0.0
2002-Jan-18 Fri ### ### ### ### 4.7 4.7 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 1 1 1 1 ### ### ###
2002-Jan-14 Mon 1 1 1 1 77.7 77.7 ###
2002-Jan-11 Fri 1 ### ### 1 ### ### ###
2002-Jan-10 Thu ### ### ### 1 125,750 0 83.8 83.8 ###
2002-Jan-09 Wed ### ### ### ### 26,050 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 89.8 89.8 0.0
2002-Jan-07 Mon 0.84 ### 0.84 ### 10,982 ### 96.5 96.5 0.0
2002-Jan-04 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2002-Jan-03 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Jan-02 Wed 0.82 0.82 0.82 0.82 61.8 61.8 0.1
2001-Dec-31 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2001-Dec-28 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2001-Dec-27 Thu 0.85 0.85 0.85 0.85 62.2 62.2 ###
2001-Dec-24 Mon 0.79 0.85 0.79 0.85 96.1 96.1 ###
2001-Dec-21 Fri 0.72 0.76 0.72 0.76 94.3 94.3 0.1
2001-Dec-20 Thu ### 0.74 ### 0.7 92.1 92.1 ###
2001-Dec-19 Wed 0.7 0.7 0.7 0.7 4,275 ### ### ### ###
2001-Dec-18 Tue 0.7 0.7 ### ### 12.6 12.6 0.0
2001-Dec-17 Mon 0.72 0.76 0.7 0.76 ### ### 0.1
2001-Dec-14 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Dec-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Dec-12 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Dec-11 Tue 0.72 0.76 0.72 0.76 96.2 96.2 0.1
2001-Dec-10 Mon 0.72 0.76 0.7 0.76 96.1 96.1 0.1
2001-Dec-07 Fri 0.75 0.75 0.75 0.75 67.6 67.6 ###
2001-Dec-06 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Dec-05 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2001-Dec-04 Tue 0.78 0.78 0.78 0.78 73.3 73.3 0.1
2001-Dec-03 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2001-Nov-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-29 Thu ### 0.7 ### 0.7 90.1 90.1 ###
2001-Nov-28 Wed 0.7 0.7 0.7 0.7 2,525 ### ### ### ###
2001-Nov-27 Tue 0.72 0.72 0.7 0.7 16.5 16.5 ###
2001-Nov-26 Mon 0.7 0.73 ### 0.73 ### ### 0.1
2001-Nov-23 Fri ### 0.7 ### 0.7 ### ### ###
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 250 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri 0.59 ### 0.59 ### 3,450 ### ### ### 0.0
2001-Nov-08 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Nov-07 Wed ### ### 0.58 0.58 12,950 3,755 2.2 2.2 ###
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.7 0.7 ### ### 21.2 21.2 0.0
2001-Oct-29 Mon ### 0.7 ### 0.7 93.9 93.9 ###
2001-Oct-26 Fri ### 0.72 ### ### 12.7 12.7 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.58 0.59 0.58 0.59 82.8 82.8 0.0
2001-Oct-22 Mon 0.623 0.623 0.58 0.58 ### ### ###
2001-Oct-19 Fri 0.75 0.75 ### ### 1.9 1.9 0.0
2001-Oct-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-17 Wed 0.74 0.74 0.74 0.74 67.0 67.0 0.1
2001-Oct-16 Tue 0.74 0.75 0.74 0.75 13,150 ### 79.0 79.0 ###
2001-Oct-15 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Oct-12 Fri 0.7 0.75 0.7 0.75 ### ### ###
2001-Oct-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-10 Wed 0.78 0.78 0.78 0.78 72.8 72.8 0.1
2001-Oct-09 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Oct-08 Mon 0.7 0.7 0.7 0.7 17,350 12,145 ### ### ###
2001-Oct-05 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-04 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Oct-03 Wed 0.81 0.81 0.75 0.75 4.1 4.1 ###
2001-Oct-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-28 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Sep-27 Thu 0.75 0.75 0.75 0.75 1,250 ### ### ### ###
2001-Sep-26 Wed 0.8 0.8 0.75 0.75 23,750 ### ### ### ###
2001-Sep-25 Tue 0.75 0.75 ### 0.75 68.4 68.4 ###
2001-Sep-24 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Sep-21 Fri 0.75 0.75 0.75 0.75 70.4 70.4 ###
2001-Sep-20 Thu 0.85 0.85 0.75 0.75 2,649 ### ### ### ###
2001-Sep-19 Wed 0.85 0.85 0.85 0.85 4,183 3,555 63.8 63.8 ###
2001-Sep-18 Tue 0.89 0.89 0.89 0.89 ### ### ###
2001-Sep-17 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Sep-14 Fri 0.89 0.89 0.89 0.89 ### ### ###
2001-Sep-13 Thu 0.89 0.89 0.89 0.89 71.1 71.1 ###
2001-Sep-12 Wed 0.85 0.85 0.85 0.85 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### 1 ### 1 96.3 96.3 ###
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 1 1 1 1 ### ### ###
2001-Aug-31 Fri ### ### ### ### 94.2 94.2 0.0
2001-Aug-30 Thu ### 1 ### 1 37,370 18,685 95.0 95.0 ###
2001-Aug-29 Wed 1 ### ### ### ### ### 0.0
2001-Aug-28 Tue 1 1 1 1 75.1 75.1 ###
2001-Aug-27 Mon ### ### 1 1 6.0 6.0 ###
2001-Aug-24 Fri 1 ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 26,524 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### 1 ### 64,457 32,228 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 4,650 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 10,850 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 5.0 5.0 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### 1.2 ### ### 9,450 5,670 ### ### 0.0
2001-Aug-08 Wed ### 1.2 ### 1.2 95.9 95.9 0.1
2001-Aug-07 Tue ### ### ### ### 93.2 93.2 0.0
2001-Aug-06 Mon ### ### ### ### 13.4 13.4 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 1.2 1.2 ### ### 27,620 16,572 ### ### 0.0
2001-Aug-01 Wed 1.2 1.24 1.2 1.24 89.9 89.9 0.1
2001-Jul-31 Tue 1.22 1.22 1.2 1.2 22.9 22.9 0.1
2001-Jul-30 Mon ### 1.25 ### 1.25 98.6 98.6 ###
2001-Jul-27 Fri ### ### ### ### 90.2 90.2 0.0
2001-Jul-26 Thu ### ### ### ### 23.1 23.1 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 97.7 97.7 0.0
2001-Jul-23 Mon ### ### ### ### 32.5 32.5 0.0
2001-Jul-20 Fri 1.2 1.2 1.2 1.2 75.4 75.4 0.1
2001-Jul-19 Thu 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2001-Jul-18 Wed 1.2 1.22 1.2 1.22 85.6 85.6 0.1
2001-Jul-17 Tue 1.2 1.2 1.2 1.2 74.5 74.5 0.1
2001-Jul-16 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jul-13 Fri ### 1.2 ### 1.2 98.5 98.5 0.1
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jul-09 Mon 1.2 1.25 1.2 1.25 93.7 93.7 ###
2001-Jul-06 Fri 1.25 1.25 1.25 1.25 73.4 73.4 ###
2001-Jul-05 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-04 Wed 1.23 1.24 1.2 1.22 30.4 30.4 0.1
2001-Jul-03 Tue 1.27 1.27 1.25 1.25 20.0 20.0 ###
2001-Jul-02 Mon ### ### 1.25 1.25 9.1 9.1 ###
2001-Jun-29 Fri ### ### 1.25 ### 78.6 78.6 0.0
2001-Jun-28 Thu 1.25 ### 1.25 ### 88.3 88.3 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 1.25 ### 1.25 ### 90.8 90.8 0.0
2001-Jun-25 Mon ### ### 1.25 ### 22.3 22.3 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### 1.28 1.28 ### ### ###
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 1.29 ### 1.29 ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri 1.24 ### 1.24 ### ### ### 0.0
2001-Jun-14 Thu 1.25 1.26 1.24 1.24 ### ### 0.1
2001-Jun-13 Wed 1.22 1.25 1.2 1.2 10,950 ### 28.5 28.5 0.1
2001-Jun-12 Tue 1.22 1.22 ### 1.22 75.5 75.5 0.1
2001-Jun-11 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Jun-08 Fri ### 1.22 ### 1.22 62,850 ### ### ### 0.1
2001-Jun-07 Thu 1.2 1.2 1.2 1.2 71.2 71.2 0.1
2001-Jun-06 Wed 1.2 1.22 ### ### ### ### 0.0
2001-Jun-05 Tue ### 1.2 ### 1.2 82.9 82.9 0.1
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 1.2 1.2 ### ### 30.0 30.0 0.0
2001-May-31 Thu 1.22 1.25 1.2 1.2 27.3 27.3 0.1
2001-May-30 Wed 1.2 1.26 1.2 1.26 95.0 95.0 ###
2001-May-29 Tue 1.2 1.2 ### ### 15,450 9,270 23.9 23.9 0.0
2001-May-28 Mon ### ### ### ### 13,380 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 62,073 0 80.6 80.6 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 77.6 77.6 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 81,170 0 83.8 83.8 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 107,470 0 11.3 11.3 0.0
2001-May-16 Wed ### ### ### ### 108,285 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 1.151 1.151 ### ### 14.9 14.9 0.0
2001-May-11 Fri ### ### ### ### 92.6 92.6 0.0
2001-May-10 Thu ### ### ### ### 59,580 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### 1 1 8.1 8.1 ###
2001-May-04 Fri ### 1 ### 1 92.7 92.7 ###
2001-May-03 Thu ### ### ### ### 95.1 95.1 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 62,050 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 26,980 0 9.7 9.7 0.0
2001-Apr-17 Tue ### ### ### ### 27,050 0 86.7 86.7 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 1 ### 1 ### 84.4 84.4 0.0
2001-Apr-11 Wed ### ### ### ### 27,250 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.81 0.85 0.75 0.85 70,486 56,388 ### ### ###
2001-Apr-05 Thu 0.7 0.8 0.7 0.8 ### ### 0.1
2001-Apr-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Apr-03 Tue 0.78 0.78 0.75 0.75 ### ### ###
2001-Apr-02 Mon 0.8 0.8 0.78 0.78 10,383 ### 18.3 18.3 0.1
2001-Mar-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Mar-29 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
2001-Mar-28 Wed 0.783 0.81 0.78 0.8 84.1 84.1 0.1
2001-Mar-27 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
2001-Mar-26 Mon 0.78 0.78 0.7 0.7 2.3 2.3 ###
2001-Mar-23 Fri 0.86 0.86 0.8 0.8 ### ### 0.1
2001-Mar-22 Thu 0.86 0.86 0.85 0.86 ### ### ###
2001-Mar-21 Wed 0.8 0.8 0.8 0.8 10,250 ### 73.0 73.0 0.1
2001-Mar-20 Tue 0.79 0.8 0.75 0.8 24,652 ### 75.9 75.9 0.1
2001-Mar-19 Mon 0.75 0.75 0.75 0.75 79.1 79.1 ###
2001-Mar-16 Fri 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2001-Mar-15 Thu 0.85 0.85 0.85 0.85 12,088 10,274 ### ### ###
2001-Mar-14 Wed 0.89 0.89 0.85 0.85 ### ### ###
2001-Mar-13 Tue ### ### 0.88 ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.86 0.86 0.86 0.86 76.2 76.2 ###
2001-Mar-09 Fri 0.86 0.86 0.86 0.86 ### ### ###
2001-Mar-08 Thu 0.85 0.85 0.8 0.85 63,551 52,429 ### ### ###
2001-Mar-07 Wed ### ### 0.85 0.85 ### ### ###
2001-Mar-06 Tue ### ### 0.85 0.85 4.8 4.8 ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 1,250 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 84.0 84.0 0.0
2001-Feb-27 Tue 1 ### ### ### 7.5 7.5 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### 1 ### ### 86.2 86.2 0.0
2001-Feb-22 Thu ### ### 0.86 ### 19.5 19.5 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue 1 ### 1 1 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 3.6 3.6 0.0
2001-Feb-16 Fri ### ### 1 ### 91.8 91.8 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 10.4 10.4 0.0
2001-Feb-13 Tue ### ### ### ### 15,470 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 1 1 28.3 28.3 ###
2001-Feb-07 Wed ### ### ### ### 86.0 86.0 0.0
2001-Feb-06 Tue ### ### ### ### 26.9 26.9 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 14.8 14.8 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### 1.2 ### ### 7.8 7.8 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 1.2 1.2 ### ### 28.7 28.7 0.0
2001-Jan-24 Wed ### ### ### ### 19,826 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 13,856 0 15.1 15.1 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 77,550 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### 1 ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 108,540 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 97.7 97.7 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 24,970 0 13.0 13.0 0.0
2001-Jan-04 Thu ### ### ### ### 95.2 95.2 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 23.9 23.9 0.0
2000-Dec-26 Tue 1 1 1 1 64.3 64.3 ###
2000-Dec-25 Mon 1 1 1 1 64.3 64.3 ###
2000-Dec-22 Fri 1 1 1 1 64.3 64.3 ###
2000-Dec-21 Thu 1 1 1 1 14,350 14,350 74.5 74.5 ###
2000-Dec-20 Wed ### ### 1 1 0.9 0.9 ###
2000-Dec-19 Tue ### 1.2 ### ### ### ### 0.0
2000-Dec-18 Mon ### 1.2 ### 1.2 92.1 92.1 0.1
2000-Dec-15 Fri 1.22 1.26 ### ### 7.8 7.8 0.0
2000-Dec-14 Thu 1.28 ### 1.2 1.2 ### ### 0.1
2000-Dec-13 Wed ### ### 1.25 1.28 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 1.24 ### 1.24 ### 136,740 84,778 ### ### 0.0
2000-Dec-08 Fri ### 1.22 ### 1.21 62,786 ### ### ### ###
2000-Dec-07 Thu 1.2 1.24 ### ### 31,744 19,681 10.8 10.8 0.0
2000-Dec-06 Wed 1.25 1.25 1.2 1.2 47,079 57,671 ### ### 0.1
2000-Dec-05 Tue 1.22 1.25 1.2 1.22 ### ### 0.1
2000-Dec-04 Mon ### 1.22 ### 1.22 97.5 97.5 0.1
2000-Dec-01 Fri ### ### ### ### 72,258 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 59,850 0 ### ### 0.0
2000-Nov-29 Wed ### ### 1.2 1.2 ### ### 0.1
2000-Nov-28 Tue ### ### 1.25 1.29 90,975 56,859 14.5 14.5 0.1
2000-Nov-27 Mon 1.184 ### 1.184 ### 244,959 ### ### ### 0.0
2000-Nov-24 Fri 0.89 ### 0.89 ### ### ### 0.0
2000-Nov-23 Thu ### ### 0.85 0.89 ### ### ###
2000-Nov-22 Wed ### ### ### ### 176,179 0 0.6 0.6 0.0
2000-Nov-21 Tue ### ### ### ### 118,949 0 2.4 2.4 0.0
2000-Nov-20 Mon 1.29 1.29 1.22 1.22 6.4 6.4 0.1
2000-Nov-17 Fri 1.24 ### 1.24 1.29 ### ### 0.1
2000-Nov-16 Thu ### ### ### ### 13.3 13.3 0.0
2000-Nov-15 Wed 1.29 ### 1.24 ### ### ### 0.0
2000-Nov-13 Mon ### 1.4 ### 1.4 74.0 74.0 ###
2000-Nov-10 Fri 1.29 1.43 1.28 1.29 125,350 169,849 ### ### 0.1
2000-Nov-09 Thu ### ### ### 1.23 ### ### 0.1
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 26,857 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 47,570 0 91.6 91.6 0.0
2000-Nov-03 Fri 1.075 ### ### ### 22.7 22.7 0.0
2000-Nov-02 Thu ### ### ### ### 98.0 98.0 0.0
2000-Nov-01 Wed ### ### 0.85 0.85 1.7 1.7 ###
2000-Oct-31 Tue 0.76 ### 0.75 ### 99.8 99.8 0.0
2000-Oct-30 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Oct-27 Fri ### 0.73 ### 0.72 ### ### ###
2000-Oct-26 Thu ### 0.71 ### ### 95.5 95.5 0.0
2000-Oct-25 Wed ### ### ### ### 21.5 21.5 0.0
2000-Oct-24 Tue ### ### ### ### 23.5 23.5 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### 0.58 ### ### ### 0.0
2000-Oct-18 Wed 0.59 ### 0.58 ### 95,340 27,648 86.4 86.4 0.0
2000-Oct-17 Tue ### ### 0.58 0.58 ### ### ###
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri 0.56 ### 0.55 ### 35,873 ### ### ### 0.0
2000-Oct-12 Thu 0.652 0.652 ### ### 2.5 2.5 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue 0.54 ### 0.54 ### 99.8 99.8 0.0
2000-Oct-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-04 Wed 0.55 0.55 0.53 0.55 ### ### ###
2000-Oct-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Sep-29 Fri 0.55 0.55 0.53 0.53 7.2 7.2 0.0
2000-Sep-28 Thu 0.54 0.56 0.54 0.56 ### ### ###
2000-Sep-27 Wed 0.54 0.54 0.54 0.54 71.1 71.1 0.0
2000-Sep-26 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Sep-25 Mon 0.53 0.53 0.53 0.53 67.2 67.2 0.0
2000-Sep-21 Thu 0.58 0.58 0.58 0.58 76.3 76.3 ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 0.58 ### 0.58 ### ### ### 0.0
2000-Sep-14 Thu 0.58 ### 0.58 ### 91,653 26,579 96.2 96.2 0.0
2000-Sep-13 Wed 0.55 0.58 0.55 0.58 ### ### ###
2000-Sep-12 Tue 0.5 0.56 0.5 0.52 41,847 22,178 95.6 95.6 0.0
2000-Sep-11 Mon 0.54 0.54 0.5 0.52 ### ### 0.0
2000-Sep-08 Fri 0.55 0.57 0.55 0.55 69.5 69.5 ###
2000-Sep-07 Thu ### ### 0.54 0.58 6,053 ### 15.3 15.3 ###
2000-Sep-06 Wed 0.53 ### 0.53 ### 99.6 99.6 0.0
2000-Sep-05 Tue 0.55 0.55 0.53 0.53 9.0 9.0 0.0
2000-Sep-01 Fri 0.56 ### 0.56 0.57 ### ### ###
2000-Aug-31 Thu 0.54 0.54 0.54 0.54 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 5,740 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 24.6 24.6 0.0
2000-Aug-28 Mon ### ### ### ### 98.2 98.2 0.0
2000-Aug-25 Fri ### ### ### ### 3,445 0 74.4 74.4 0.0
2000-Aug-24 Thu 0.7 0.7 ### ### 20,950 ### 24.2 24.2 0.0
2000-Aug-23 Wed ### 0.7 ### 0.7 95.7 95.7 ###
2000-Aug-21 Mon ### ### ### ### 53,640 0 ### ### 0.0
2000-Aug-17 Thu ### ### 0.57 0.57 5.4 5.4 ###
2000-Aug-16 Wed 0.58 0.58 0.57 0.57 ### ### ###
2000-Aug-15 Tue ### ### 0.54 ### 1.8 1.8 0.0
2000-Aug-14 Mon ### 0.8 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 21,550 0 ### ### 0.0
2000-Aug-10 Thu 0.58 ### 0.58 ### ### ### 0.0
2000-Aug-09 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Aug-08 Tue 0.56 0.58 0.56 0.58 40,727 ### 91.8 91.8 ###
2000-Aug-07 Mon 0.581 0.581 0.58 0.58 36.9 36.9 ###
2000-Aug-04 Fri 0.55 0.58 0.55 0.58 22,723 ### 92.9 92.9 ###
2000-Aug-03 Thu 0.55 0.56 0.55 0.56 ### ### ###
2000-Aug-02 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Aug-01 Tue 0.57 0.57 0.56 0.56 10,985 ### ### ### ###
2000-Jul-31 Mon 0.55 0.55 0.55 0.55 68.6 68.6 ###
2000-Jul-28 Fri 0.48 0.5 0.46 0.5 37,620 18,057 ### ### 0.0
2000-Jul-27 Thu 0.46 0.46 0.46 0.46 76.0 76.0 0.0
2000-Jul-26 Wed ### ### 0.46 0.46 ### ### 0.0
2000-Jul-25 Tue 0.45 0.46 0.42 0.46 66,224 ### ### ### 0.0
2000-Jul-24 Mon 0.45 0.46 0.44 0.46 86.8 86.8 0.0
2000-Jul-21 Fri 0.446 0.446 0.41 0.41 ### ### ###
2000-Jul-20 Thu 0.454 0.454 ### 0.41 62,074 ### 1.4 1.4 ###
2000-Jul-19 Wed 0.474 0.48 0.45 0.46 38,628 ### ### ### 0.0
2000-Jul-18 Tue 0.4 0.42 0.4 0.42 ### ### ###
2000-Jul-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jul-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 81.0 81.0 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 92.4 92.4 0.0
2000-Jul-06 Thu 0.28 ### 0.28 ### 92.2 92.2 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2000-Jun-29 Thu 0.25 0.25 0.25 0.25 52.9 52.9 0.0
2000-Jun-27 Tue 0.25 0.28 0.24 0.24 12.8 12.8 0.0
2000-Jun-26 Mon 0.23 0.25 0.23 0.25 96.6 96.6 0.0
2000-Jun-19 Mon 0.28 0.28 0.28 0.28 72.4 72.4 ###
2000-Jun-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Jun-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2000-Jun-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-06 Tue 0.23 0.23 0.23 0.23 71.2 71.2 ###
2000-Jun-01 Thu 0.27 0.27 0.25 0.25 125,626 ### 6.1 6.1 0.0
2000-May-31 Wed ### ### 0.275 0.275 33,674 ### 6.1 6.1 ###
2000-May-29 Mon ### ### 0.29 0.29 149,426 ### 15.7 15.7 ###
2000-May-26 Fri ### ### 0.27 0.29 14.3 14.3 ###
2000-May-25 Thu ### ### ### ### 38.1 38.1 0.0
2000-May-24 Wed ### ### ### ### 74,647 0 93.4 93.4 0.0
2000-May-23 Tue 0.28 ### 0.27 ### 78,246 ### 96.5 96.5 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 56,850 0 16.6 16.6 0.0
2000-May-17 Wed ### ### ### ### 118,580 0 7.4 7.4 0.0
2000-May-16 Tue ### ### ### ### 98.7 98.7 0.0
2000-May-15 Mon 0.23 0.275 0.22 ### ### ### 0.0
2000-May-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-May-11 Thu 0.23 0.23 0.23 0.23 71.7 71.7 ###
2000-May-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-May-09 Tue 0.2 0.2 0.2 0.2 77.6 77.6 0.0
2000-May-05 Fri 0.2 0.2 0.2 0.2 59.1 59.1 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-26 Wed 0.21 0.21 ### ### 54,520 5,724 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 480 0 ### ### 0.0
2000-Apr-11 Tue 0.25 0.25 0.2 0.2 105,383 ### 0.2 0.2 0.0
2000-Apr-06 Thu 0.25 0.25 0.25 0.25 58.3 58.3 0.0
2000-Apr-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-28 Tue 0.26 0.28 0.26 0.28 ### ### ###
2000-Mar-24 Fri 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2000-Mar-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-17 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-16 Thu 0.2 0.2 0.2 0.2 64.5 64.5 0.0
2000-Mar-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-14 Mon 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2000-Feb-10 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2000-Feb-09 Wed 0.24 ### 0.24 ### ### ### 0.0
2000-Feb-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-04 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2000-Feb-03 Thu 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2000-Jan-31 Mon 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2000-Jan-28 Fri 0.175 0.2 0.175 0.2 97.1 97.1 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 8.8 8.8 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 20,144 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 99.6 99.6 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-01 Mon ### ### ### ### 144 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 16,240 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### 0.085 0.085 6.3 6.3 ###
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.125 0.125 0.125 0.125 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 71,774 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-03 Thu ### ### ### ### 8,150 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
1999-May-28 Fri 0.155 ### 0.155 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 97.8 97.8 0.0
1999-May-26 Wed ### ### ### ### 96.4 96.4 0.0
1999-May-25 Tue ### ### 0.145 ### 1,200,340 87,024 3.8 3.8 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 139,350 0 99.5 99.5 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.125 0.125 0.125 0.125 8,150 ### ### ### 0.0
1999-May-18 Tue 0.145 0.145 0.125 0.125 ### ### 0.0
1999-May-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-May-10 Mon 0.125 0.125 0.125 0.125 74.9 74.9 0.0
1999-May-07 Fri 0.145 0.145 ### ### 14.5 14.5 0.0
1999-May-05 Wed 0.145 0.145 0.145 0.145 76.2 76.2 ###
1999-May-04 Tue 0.145 ### ### ### 64,850 0 11.5 11.5 0.0
1999-May-03 Mon 0.145 0.145 0.145 0.145 14,750 ### ### ### ###
1999-Apr-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
1999-Apr-29 Thu ### ### 0.145 0.145 9.9 9.9 ###
1999-Apr-28 Wed ### ### ### 0.155 56,840 0 ### ### ###
1999-Apr-27 Tue ### ### ### 0.155 ### ### ###
1999-Apr-26 Mon ### ### ### ### 95.7 95.7 0.0
1999-Apr-23 Fri 0.145 ### 0.145 ### 92.0 92.0 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.145 ### ### ### 120,240 0 99.8 99.8 0.0
1999-Apr-20 Tue 0.125 0.145 0.125 ### 98.3 98.3 0.0
1999-Apr-19 Mon ### 0.125 ### 0.125 99.4 99.4 0.0
1999-Apr-16 Fri ### 0.085 ### 0.085 91.7 91.7 ###
1999-Apr-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-26 Fri 0.075 0.075 0.075 0.075 69.6 69.6 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-11 Fri ### ### 0.041 0.041 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 240 0 78.8 78.8 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-09 Fri 0.056 0.056 0.056 0.056 69.6 69.6 ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 9,040 0 ### ### 0.0
1998-Aug-25 Tue ### ### 0.075 0.075 3.1 3.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-13 Fri 0.045 0.045 0.045 0.045 77.2 77.2 ###
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue 0.052 0.052 0.052 0.052 79.0 79.0 ###
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 0.087 0.087 0.087 0.087 70.0 70.0 ###
1997-Sep-15 Mon ### ### ### ### 86.0 86.0 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### 0.043 0.043 3.6 3.6 ###
1997-Jul-07 Mon 0.052 0.052 0.051 0.051 ### ### ###
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-26 Thu 0.048 0.048 0.048 0.048 ### ### ###
1997-Jun-24 Tue 0.044 0.044 0.044 0.044 68.6 68.6 ###
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-05 Thu 0.071 0.071 ### ### 3.9 3.9 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-21 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Jan-13 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Jan-10 Fri ### ### 0.076 0.076 ### ### 0.0
1997-Jan-07 Tue 0.081 0.081 0.081 0.081 75.9 75.9 0.0
1996-Dec-19 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Dec-11 Wed 0.082 0.082 0.082 0.082 2,240 183 77.0 77.0 0.0
1996-Dec-02 Mon 0.089 0.089 0.089 0.089 70.7 70.7 ###
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 240 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 11:52:10 thru 2024-05-02 11:52:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000