(ROC) ROCKETBOOTS LIMITED Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-17 02:27:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 45...

TOC Company Info for ROC Limits

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

76 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-May-09 Mon	1.7	###	1.7	###			###	###	0.0
2005-May-06 Fri	1.71	1.71	###	###	255,674	###	###	###	0.0
2005-May-05 Thu	###	1.7	###	1.7	156,886	133,353	###	###	###
2005-May-04 Wed	1.71	1.71	###	1.675	170,380	145,674	27.0	27.0	###
2005-May-03 Tue	1.76	1.785	###	1.7	276,629	###	###	###	###
2005-May-02 Mon	1.78	1.79	1.745	1.755			###	###	0.1
2005-Apr-29 Fri	1.79	1.79	1.72	1.75			###	###	0.1
2005-Apr-28 Thu	1.8	1.8	1.77	1.8	247,159	441,178	74.0	74.0	0.1
2005-Apr-27 Wed	1.82	1.82	1.8	###	365,677	661,875	36.3	36.3	0.0
2005-Apr-26 Tue	1.79	1.82	1.79	1.82			87.6	87.6	###
2005-Apr-22 Fri	1.78	1.78	1.75	1.78	191,481	###	71.3	71.3	0.1
2005-Apr-21 Thu	1.775	1.775	1.73	1.75			###	###	0.1
2005-Apr-20 Wed	1.76	1.78	1.76	1.775	899,489	###	77.8	77.8	###
2005-Apr-19 Tue	###	1.745	###	1.745	389,477	###	###	###	0.1
2005-Apr-18 Mon	###	1.7	1.625	1.7			91.3	91.3	###
2005-Apr-15 Fri	1.75	1.755	###	1.7	816,142	###	###	###	###
2005-Apr-14 Thu	1.79	1.79	1.74	1.75			###	###	0.1
2005-Apr-13 Wed	1.84	1.84	###	###	728,985	###	21.4	21.4	0.0
2005-Apr-12 Tue	1.82	1.84	1.82	1.84	391,821	###	###	###	###
2005-Apr-11 Mon	1.84	1.84	###	1.83			###	###	###
2005-Apr-08 Fri	1.83	1.85	1.825	1.84			71.9	71.9	###
2005-Apr-07 Thu	1.82	1.85	1.82	###			78.2	78.2	0.0
2005-Apr-06 Wed	1.875	1.875	1.825	1.83			###	###	###
2005-Apr-05 Tue	1.88	###	1.86	###			84.6	84.6	0.0
2005-Apr-04 Mon	###	###	1.875	1.88			###	###	0.1
2005-Apr-01 Fri	1.82	1.89	1.82	1.88			###	###	0.1
2005-Mar-31 Thu	1.79	1.82	1.79	1.8			###	###	0.1
2005-Mar-30 Wed	1.83	1.83	1.78	1.78			29.6	29.6	0.1
2005-Mar-29 Tue	1.89	1.89	1.84	1.84	313,748	585,140	23.4	23.4	###
2005-Mar-24 Thu	###	###	1.88	###	729,126	685,378	###	###	0.0
2005-Mar-23 Wed	###	###	1.89	###	567,477	###	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	645,381	0	36.1	36.1	0.0
2005-Mar-21 Mon	###	###	1.89	###			###	###	0.0
2005-Mar-18 Fri	1.88	###	1.88	###	938,540	882,227	###	###	0.0
2005-Mar-17 Thu	1.89	###	1.85	1.88	769,883	712,141	###	###	0.1
2005-Mar-16 Wed	###	###	1.85	1.87			###	###	###
2005-Mar-15 Tue	###	###	1.89	###	929,089	877,989	31.4	31.4	0.0
2005-Mar-14 Mon	1.84	1.88	1.82	1.88			###	###	0.1
2005-Mar-11 Fri	1.89	###	1.83	1.85			14.2	14.2	0.1
2005-Mar-10 Thu	1.88	###	1.86	1.88			###	###	0.1
2005-Mar-09 Wed	1.87	###	1.87	1.88	569,745	###	###	###	0.1
2005-Mar-08 Tue	1.87	1.87	1.84	1.87			68.8	68.8	###
2005-Mar-07 Mon	1.82	1.87	1.82	1.86			###	###	0.1
2005-Mar-04 Fri	1.78	1.84	1.78	1.81	1,604,822	2,904,727	81.0	81.0	###
2005-Mar-03 Thu	1.76	1.81	1.76	1.77	1,279,852	###	###	###	###
2005-Mar-02 Wed	1.76	1.79	1.73	1.77			###	###	###
2005-Mar-01 Tue	1.77	1.8	1.75	1.8			###	###	0.1
2005-Feb-28 Mon	1.78	1.8	1.77	1.77	493,328	###	31.8	31.8	###
2005-Feb-25 Fri	1.79	1.79	1.75	1.77			25.4	25.4	###
2005-Feb-24 Thu	1.76	1.78	1.75	1.78	678,682	1,197,873	###	###	0.1
2005-Feb-23 Wed	1.78	1.78	1.7	1.75			26.3	26.3	0.1
2005-Feb-22 Tue	###	###	1.85	1.85			###	###	0.1
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	1.89	###	1.88	###	728,926	###	83.2	83.2	0.0
2005-Feb-17 Thu	###	###	1.89	1.89			21.2	21.2	###
2005-Feb-16 Wed	###	###	1.89	1.89			10.0	10.0	###
2005-Feb-15 Tue	###	###	1.89	###	2,709,258	2,560,248	87.7	87.7	0.0
2005-Feb-14 Mon	1.88	1.89	1.87	1.89	698,342	1,312,882	76.8	76.8	###
2005-Feb-11 Fri	1.87	1.89	1.85	1.87			65.8	65.8	###
2005-Feb-10 Thu	1.88	###	1.85	1.87	1,831,184	1,693,845	###	###	###
2005-Feb-09 Wed	###	###	1.88	1.89	1,750,982	1,645,923	###	###	###
2005-Feb-08 Tue	###	###	1.87	1.89	1,011,585	###	22.4	22.4	###
2005-Feb-07 Mon	###	###	###	###	793,450	0	34.8	34.8	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			26.9	26.9	0.0
2005-Feb-01 Tue	1.89	###	1.89	###			###	###	0.0
2005-Jan-31 Mon	1.88	###	1.85	1.88			73.6	73.6	0.1
2005-Jan-28 Fri	###	###	1.86	1.86			14.7	14.7	0.1
2005-Jan-27 Thu	1.88	###	1.88	1.89			###	###	###
2005-Jan-25 Tue	1.89	###	1.86	1.88			31.7	31.7	0.1
2005-Jan-24 Mon	1.82	1.85	1.79	1.85			###	###	0.1
2005-Jan-21 Fri	1.85	1.85	1.73	1.73			###	###	###
2005-Jan-20 Thu	1.87	1.87	1.84	1.85	595,874	1,105,346	24.0	24.0	0.1
2005-Jan-19 Wed	1.87	1.88	1.85	1.88	758,928	###	###	###	0.1
2005-Jan-18 Tue	1.89	1.89	1.84	1.85	719,951	###	17.4	17.4	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 14:27:28 thru 2025-06-17 14:27:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000