eg: Prices for BHP
Currently Thu 25-Jun-19 09:25:10 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 45...
TOC Company Info for ROC Limits 
| Listing Code | ROC |
| Listing Name | ROCKETBOOTS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ROC OIL COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ROC4 |
Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Sep-02 Tue | ### | ### | 1.155 | ### | 1,048,420 | ### | ### | ### | 0.0 |
| 2008-Sep-01 Mon | 1.21 | 1.225 | ### | ### | 1,197,746 | ### | 15.1 | 15.1 | 0.0 |
| 2008-Aug-29 Fri | ### | ### | 1.155 | ### | 1,113,187 | ### | 73.7 | 73.7 | 0.0 |
| 2008-Aug-28 Thu | ### | 1.155 | 1.125 | 1.145 | 76.6 | 76.6 | ### | ||
| 2008-Aug-27 Wed | ### | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-26 Tue | ### | ### | ### | 1.145 | 804,953 | 0 | ### | ### | ### |
| 2008-Aug-25 Mon | ### | ### | ### | ### | 1,560,555 | 0 | 87.6 | 87.6 | 0.0 |
| 2008-Aug-22 Fri | ### | ### | 1.085 | ### | 1,383,420 | ### | 25.1 | 25.1 | 0.0 |
| 2008-Aug-21 Thu | 1.145 | 1.145 | ### | ### | 1,627,447 | ### | ### | ### | 0.0 |
| 2008-Aug-20 Wed | ### | ### | 1.075 | ### | 1,065,857 | ### | 74.3 | 74.3 | 0.0 |
| 2008-Aug-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-18 Mon | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-15 Fri | 1.175 | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2008-Aug-14 Thu | ### | 1.22 | ### | ### | 90.4 | 90.4 | 0.0 | ||
| 2008-Aug-13 Wed | ### | ### | ### | ### | 82.5 | 82.5 | 0.0 | ||
| 2008-Aug-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-11 Mon | ### | ### | ### | ### | 1,192,084 | 0 | ### | ### | 0.0 |
| 2008-Aug-08 Fri | 1.24 | 1.24 | ### | 1.225 | ### | ### | 0.1 | ||
| 2008-Aug-07 Thu | 1.24 | 1.26 | ### | 1.22 | ### | ### | 0.1 | ||
| 2008-Aug-06 Wed | 1.28 | 1.285 | 1.25 | 1.26 | 24.1 | 24.1 | ### | ||
| 2008-Aug-05 Tue | ### | ### | ### | 1.27 | ### | ### | ### | ||
| 2008-Aug-04 Mon | ### | 1.42 | 1.345 | 1.345 | 12.1 | 12.1 | ### | ||
| 2008-Aug-01 Fri | 1.46 | 1.48 | 1.41 | ### | 1,259,672 | 1,820,226 | 25.7 | 25.7 | 0.0 |
| 2008-Jul-31 Thu | 1.54 | 1.54 | 1.48 | 1.5 | ### | ### | 0.1 | ||
| 2008-Jul-30 Wed | 1.5 | 1.51 | 1.43 | 1.5 | ### | ### | 0.1 | ||
| 2008-Jul-29 Tue | 1.52 | 1.525 | 1.46 | 1.48 | ### | ### | 0.1 | ||
| 2008-Jul-28 Mon | 1.55 | ### | ### | ### | 677,641 | 0 | ### | ### | 0.0 |
| 2008-Jul-25 Fri | ### | ### | 1.55 | 1.55 | 17.7 | 17.7 | ### | ||
| 2008-Jul-24 Thu | ### | 1.625 | 1.575 | 1.58 | 1,332,622 | ### | ### | ### | 0.1 |
| 2008-Jul-23 Wed | ### | 1.645 | ### | ### | 2,138,386 | 1,758,822 | ### | ### | 0.0 |
| 2008-Jul-22 Tue | ### | ### | ### | ### | 1,185,827 | 0 | ### | ### | 0.0 |
| 2008-Jul-21 Mon | ### | ### | ### | ### | 1,441,725 | 0 | 82.1 | 82.1 | 0.0 |
| 2008-Jul-18 Fri | ### | ### | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2008-Jul-17 Thu | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2008-Jul-16 Wed | ### | 1.645 | ### | ### | 1,293,225 | 1,063,677 | ### | ### | 0.0 |
| 2008-Jul-15 Tue | 1.625 | ### | 1.625 | ### | 90.9 | 90.9 | 0.0 | ||
| 2008-Jul-14 Mon | 1.625 | 1.7 | 1.625 | ### | 632,188 | ### | ### | ### | 0.0 |
| 2008-Jul-11 Fri | ### | 1.72 | 1.645 | 1.645 | 980,151 | ### | ### | ### | 0.1 |
| 2008-Jul-10 Thu | ### | ### | ### | ### | 697,982 | 0 | 77.8 | 77.8 | 0.0 |
| 2008-Jul-09 Wed | 1.7 | ### | ### | 1.645 | 18.7 | 18.7 | 0.1 | ||
| 2008-Jul-08 Tue | 1.75 | 1.76 | 1.7 | ### | 29.7 | 29.7 | 0.0 | ||
| 2008-Jul-07 Mon | 1.77 | 1.78 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-04 Fri | 1.73 | ### | ### | ### | 85.4 | 85.4 | 0.0 | ||
| 2008-Jul-03 Thu | 1.75 | 1.76 | ### | 1.72 | 2,449,149 | 2,155,251 | 37.1 | 37.1 | 0.1 |
| 2008-Jul-02 Wed | 1.725 | ### | ### | ### | 1,676,678 | 0 | ### | ### | 0.0 |
| 2008-Jul-01 Tue | 1.7 | ### | ### | ### | 1,534,624 | 0 | 75.4 | 75.4 | 0.0 |
| 2008-Jun-30 Mon | 1.7 | 1.72 | ### | 1.685 | ### | ### | ### | ||
| 2008-Jun-27 Fri | 1.74 | 1.74 | ### | ### | 3,124,881 | 2,718,646 | ### | ### | 0.0 |
| 2008-Jun-26 Thu | 1.74 | 1.785 | 1.73 | 1.74 | 2,301,522 | 4,044,924 | 63.9 | 63.9 | 0.1 |
| 2008-Jun-25 Wed | ### | 1.745 | ### | 1.745 | 1,878,876 | ### | ### | ### | 0.1 |
| 2008-Jun-24 Tue | 1.78 | 1.79 | 1.72 | ### | 1,443,670 | 2,533,640 | ### | ### | 0.0 |
| 2008-Jun-23 Mon | 1.84 | 1.84 | 1.78 | ### | ### | ### | 0.0 | ||
| 2008-Jun-20 Fri | ### | ### | 1.8 | 1.8 | 3,323,443 | ### | 8.4 | 8.4 | 0.1 |
| 2008-Jun-19 Thu | ### | ### | 1.88 | 1.89 | 3,862,459 | ### | 22.2 | 22.2 | ### |
| 2008-Jun-18 Wed | ### | ### | ### | ### | 2,288,272 | 0 | ### | ### | 0.0 |
| 2008-Jun-17 Tue | 1.79 | ### | 1.78 | ### | 4,024,756 | ### | 92.8 | 92.8 | 0.0 |
| 2008-Jun-16 Mon | ### | ### | 1.75 | 1.79 | ### | ### | 0.1 |
Basic Bottom of Page