Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-15 04:51:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

384 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-18 Wed ### ### ### ### 2,288,272 0 ### ### 0.0
2008-Jun-17 Tue 1.79 ### 1.78 ### 4,024,756 ### 92.8 92.8 0.0
2008-Jun-16 Mon ### ### 1.75 1.79 ### ### 0.1
2008-Jun-13 Fri ### ### ### ### 2,685,752 0 40.3 40.3 0.0
2008-Jun-12 Thu ### ### ### ### 991,244 0 25.1 25.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 2.24 2.27 ### ### 1,075,986 1,221,244 23.2 23.2 0.0
2008-Jun-06 Fri 2.25 2.29 ### 2.24 36.0 36.0 ###
2008-Jun-05 Thu 2.2 2.2 ### ### 17.5 17.5 0.0
2008-Jun-04 Wed ### ### 2.21 2.21 1,646,082 1,818,920 ### ### 0.2
2008-Jun-03 Tue 2.46 2.5 ### 2.4 ### ### ###
2008-Jun-02 Mon 2.44 2.53 2.42 2.5 649,250 ### 84.4 84.4 0.2
2008-May-30 Fri 2.29 2.44 2.29 2.4 ### ### ###
2008-May-29 Thu ### ### 2.26 ### ### ### 0.0
2008-May-28 Wed 2.44 2.44 ### ### ### ### 0.0
2008-May-27 Tue 2.56 2.56 2.44 2.49 ### ### 0.2
2008-May-26 Mon 2.59 ### 2.53 2.55 1,024,125 ### 31.5 31.5 0.2
2008-May-23 Fri ### ### 2.57 2.59 20.2 20.2 0.2
2008-May-22 Thu 2.58 ### 2.56 ### ### ### 0.0
2008-May-21 Wed 2.57 ### 2.53 2.53 1,509,127 1,909,045 21.9 21.9 ###
2008-May-20 Tue ### ### 2.5 2.5 6.9 6.9 0.2
2008-May-19 Mon 2.59 ### 2.57 2.59 67.2 67.2 0.2
2008-May-16 Fri 2.45 2.55 2.45 2.51 ### ### ###
2008-May-15 Thu 2.4 2.44 ### 2.4 1,324,959 1,616,449 65.0 65.0 ###
2008-May-14 Wed ### 2.41 ### ### 65.8 65.8 0.0
2008-May-13 Tue ### 2.43 ### ### 1,137,277 ### ### ### 0.0
2008-May-12 Mon 2.29 ### 2.25 ### 70.3 70.3 0.0
2008-May-09 Fri 2.2 2.29 2.2 2.26 1,281,322 ### ### ### ###
2008-May-08 Thu ### 2.23 ### 2.21 ### ### 0.2
2008-May-07 Wed ### 2.22 ### ### 26.0 26.0 0.0
2008-May-06 Tue ### ### ### ### 905,928 0 83.4 83.4 0.0
2008-May-05 Mon ### ### ### ### 658,756 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 1,593,652 0 10.8 10.8 0.0
2008-May-01 Thu ### ### ### ### 1,393,675 0 82.3 82.3 0.0
2008-Apr-30 Wed 2.2 2.21 ### ### ### ### 0.0
2008-Apr-29 Tue 2.21 2.24 ### 2.2 629,428 704,959 35.0 35.0 0.2
2008-Apr-28 Mon 2.25 2.28 ### ### ### ### 0.0
2008-Apr-24 Thu 2.23 2.23 ### 2.22 1,576,427 ### 33.8 33.8 0.2
2008-Apr-23 Wed 2.23 2.28 ### 2.22 1,570,320 ### 29.5 29.5 0.2
2008-Apr-22 Tue 2.24 2.24 ### 2.2 ### ### 0.2
2008-Apr-21 Mon ### ### ### ### 1,847,379 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 1,674,459 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 1,525,388 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### 1.985 79.0 79.0 ###
2008-Apr-15 Tue 1.925 ### ### ### 1,472,751 0 ### ### 0.0
2008-Apr-14 Mon 1.88 ### 1.88 1.885 810,327 ### ### ### 0.1
2008-Apr-11 Fri ### ### 1.87 1.88 23.7 23.7 0.1
2008-Apr-10 Thu 1.985 2 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 619,452 0 ### ### 0.0
2008-Apr-08 Tue 2 ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 1.985 ### ### ### ### 0.0
2008-Apr-04 Fri 1.86 ### 1.855 ### 2,141,529 ### ### ### 0.0
2008-Apr-03 Thu ### ### 1.89 ### 1,630,073 ### 26.4 26.4 0.0
2008-Apr-02 Wed ### ### ### ### 2,364,175 0 ### ### 0.0
2008-Apr-01 Tue 2 ### ### 2 5,195,525 0 ### ### 0.1
2008-Mar-31 Mon 2.24 ### 2.22 ### 2,211,521 2,454,788 ### ### 0.0
2008-Mar-28 Fri ### 2.22 ### ### ### ### 0.0
2008-Mar-27 Thu ### 1.985 ### ### 702,072 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### 2 ### 2 ### ### 0.1
2008-Mar-25 Tue ### ### 1.88 ### 1,200,677 ### 81.0 81.0 0.0
2008-Mar-20 Thu 2 ### 1.84 ### 4,017,476 3,696,077 ### ### 0.0
2008-Mar-19 Wed 2 2 ### ### 26.3 26.3 0.0
2008-Mar-18 Tue 2 ### ### ### 1,167,325 0 ### ### 0.0
2008-Mar-17 Mon ### ### 1.955 ### 1,162,389 ### 87.3 87.3 0.0
2008-Mar-14 Fri 1.925 ### ### ### 93.7 93.7 0.0
2008-Mar-13 Thu 1.955 ### ### ### 1,239,259 0 77.9 77.9 0.0
2008-Mar-12 Wed ### 1.975 ### 1.955 1,708,851 ### ### ### ###
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon 1.87 ### ### ### 1,174,645 0 ### ### 0.0
2008-Mar-07 Fri ### 1.875 1.82 ### 83.0 83.0 0.0
2008-Mar-06 Thu 1.84 1.855 1.82 1.85 487,850 896,424 70.9 70.9 0.1
2008-Mar-05 Wed 1.89 ### 1.81 1.83 783,588 709,147 ### ### ###
2008-Mar-04 Tue ### ### 1.89 ### 2,260,221 ### ### ### 0.0
2008-Mar-03 Mon ### ### 1.885 ### 2,835,179 2,672,156 33.2 33.2 0.0
2008-Feb-29 Fri ### ### ### ### 967,486 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 27.3 27.3 0.0
2008-Feb-26 Tue ### ### ### ### 16.4 16.4 0.0
2008-Feb-25 Mon ### ### ### ### 742,889 0 23.6 23.6 0.0
2008-Feb-22 Fri ### ### 1.925 ### 31.3 31.3 0.0
2008-Feb-21 Thu ### ### 1.925 1.985 75.4 75.4 ###
2008-Feb-20 Wed ### ### 1.885 1.89 2.0 2.0 ###
2008-Feb-19 Tue 1.87 ### 1.87 ### 1,733,749 1,621,055 94.5 94.5 0.0
2008-Feb-18 Mon ### ### 1.85 1.85 1,236,170 1,143,457 ### ### 0.1
2008-Feb-15 Fri 1.87 ### 1.84 ### 1,851,026 1,702,943 ### ### 0.0
2008-Feb-14 Thu 1.85 1.88 ### 1.87 1,960,427 ### 73.0 73.0 ###
2008-Feb-13 Wed 1.84 1.855 1.75 1.8 26.9 26.9 0.1
2008-Feb-12 Tue 1.89 ### 1.81 1.83 ### ### ###
2008-Feb-11 Mon 1.945 ### 1.83 1.87 2,459,548 2,250,486 20.1 20.1 ###
2008-Feb-08 Fri 2 ### 1.925 ### 22.1 22.1 0.0
2008-Feb-07 Thu 2 ### 1.945 1.945 19.4 19.4 0.1
2008-Feb-06 Wed ### ### ### ### 17.1 17.1 0.0
2008-Feb-05 Tue 2.2 2.2 ### ### 1,215,079 1,336,586 ### ### 0.0
2008-Feb-04 Mon 2.21 2.25 ### 2.2 2,054,376 2,311,173 ### ### 0.2
2008-Feb-01 Fri ### ### ### ### 2,524,686 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 2.29 ### ### ### 4,180,048 0 2.4 2.4 0.0
2008-Jan-29 Tue 2.49 2.49 2.24 2.24 3,614,048 8,547,223 ### ### ###
2008-Jan-25 Fri 2.51 ### 2.46 ### 2,455,751 3,020,573 69.6 69.6 0.0
2008-Jan-24 Thu 2.47 2.59 2.42 2.59 1,187,478 ### ### ### 0.2
2008-Jan-23 Wed 2.4 2.58 2.4 2.55 1,624,989 4,046,222 82.7 82.7 0.2
2008-Jan-22 Tue 2.45 2.45 2.2 ### 2,772,686 ### 46.5 46.5 0.0
2008-Jan-21 Mon ### ### 2.51 2.51 985,471 ### 25.6 25.6 ###
2008-Jan-18 Fri ### ### 2.5 2.58 1,375,325 1,719,156 ### ### 0.2
2008-Jan-17 Thu 2.73 2.75 ### ### 1,631,744 2,243,648 ### ### 0.0
2008-Jan-16 Wed 2.78 2.8 ### ### ### ### 0.0
2008-Jan-15 Tue ### 3 2.86 2.86 ### ### 0.2
2008-Jan-14 Mon ### ### 2.74 2.88 39.6 39.6 0.2
2008-Jan-11 Fri ### ### ### ### 28.6 28.6 0.0
2008-Jan-10 Thu ### ### ### ### 23.2 23.2 0.0
2008-Jan-09 Wed ### ### ### ### 1,054,921 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 3.23 3.24 ### ### 801,442 ### 7.3 7.3 0.0
2008-Jan-04 Fri ### 3.22 ### 3.22 776,181 1,249,651 ### ### 0.2
2008-Jan-03 Thu ### 3.21 ### ### 1,084,947 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 3 ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 414,389 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 90.4 90.4 0.0
2007-Dec-24 Mon 2.8 ### 2.8 ### 462,542 647,558 ### ### 0.0
2007-Dec-21 Fri 2.73 2.8 2.7 2.79 ### ### ###
2007-Dec-20 Thu 2.73 2.76 2.7 2.7 1,898,184 5,182,042 ### ### 0.2
2007-Dec-19 Wed 2.72 2.77 ### 2.73 69.4 69.4 ###
2007-Dec-18 Tue 2.72 2.75 ### 2.7 1,221,225 1,679,184 38.9 38.9 0.2
2007-Dec-17 Mon 2.81 2.83 2.73 2.73 38.8 38.8 ###
2007-Dec-14 Fri ### ### 2.8 2.83 1,678,576 ### ### ### 0.2
2007-Dec-13 Thu ### ### ### ### 742,422 0 30.8 30.8 0.0
2007-Dec-12 Wed ### ### 2.89 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 1,129,726 0 31.6 31.6 0.0
2007-Dec-10 Mon ### ### ### ### 877,744 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 64.8 64.8 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 3 ### ### ### 35.3 35.3 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 84.9 84.9 0.0
2007-Nov-30 Fri ### ### ### 3 1,942,877 0 78.2 78.2 0.2
2007-Nov-29 Thu ### ### ### ### 35.2 35.2 0.0
2007-Nov-28 Wed ### ### ### ### 1,016,356 0 ### ### 0.0
2007-Nov-27 Tue ### ### 2.88 ### 1,079,856 ### 74.6 74.6 0.0
2007-Nov-26 Mon ### ### ### ### 938,273 0 ### ### 0.0
2007-Nov-23 Fri 2.87 2.88 2.84 2.86 ### ### 0.2
2007-Nov-22 Thu 2.88 ### 2.83 2.84 33.2 33.2 0.2
2007-Nov-21 Wed ### ### 2.88 2.88 1,524,483 2,195,255 31.8 31.8 0.2
2007-Nov-20 Tue ### ### 2.88 2.88 24.8 24.8 0.2
2007-Nov-19 Mon ### ### ### ### 903,978 0 ### ### 0.0
2007-Nov-16 Fri ### ### 2.89 ### 1,266,985 ### 70.7 70.7 0.0
2007-Nov-15 Thu 3 3 ### ### 1,160,949 1,741,423 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 845,672 0 28.2 28.2 0.0
2007-Nov-12 Mon ### ### ### ### 1,486,127 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 35.9 35.9 0.0
2007-Nov-08 Thu ### ### ### ### 1,423,073 0 ### ### 0.0
2007-Nov-07 Wed 3.2 3.23 ### ### 1,359,443 ### 12.9 12.9 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### 3.25 3.29 ### ### ###
2007-Nov-01 Thu ### 3.4 ### ### 2,987,447 5,078,659 58.6 58.6 0.0
2007-Oct-31 Wed 3.8 3.85 3.27 ### 7,269,143 25,878,149 0.4 0.4 0.0
2007-Oct-30 Tue 3.74 ### 3.7 ### 91.6 91.6 0.0
2007-Oct-29 Mon 3.79 3.8 3.72 3.72 22.4 22.4 0.3
2007-Oct-26 Fri ### 3.79 ### 3.79 1,327,345 ### 85.6 85.6 ###
2007-Oct-25 Thu ### ### ### ### 80.5 80.5 0.0
2007-Oct-24 Wed ### 3.7 ### ### ### ### 0.0
2007-Oct-23 Tue 3.55 ### 3.55 ### 1,036,859 1,840,424 77.0 77.0 0.0
2007-Oct-22 Mon 3.5 3.58 ### 3.52 ### ### ###
2007-Oct-19 Fri ### 3.75 3.58 ### 1,832,984 6,717,886 ### ### 0.0
2007-Oct-18 Thu 3.49 ### 3.49 ### 2,384,252 ### ### ### 0.0
2007-Oct-17 Wed 3.5 3.56 3.42 3.43 1,674,357 ### 20.6 20.6 0.2
2007-Oct-16 Tue ### 3.47 ### 3.47 94.1 94.1 0.2
2007-Oct-15 Mon 3.27 3.29 3.26 3.28 437,157 1,431,689 73.3 73.3 0.2
2007-Oct-12 Fri 3.29 ### 3.23 3.27 857,180 1,384,345 29.5 29.5 ###
2007-Oct-11 Thu 3.24 ### ### ### 1,022,721 0 ### ### 0.0
2007-Oct-10 Wed 3.21 3.23 ### 3.23 71.2 71.2 ###
2007-Oct-09 Tue ### 3.21 ### ### 1,270,623 2,039,349 68.2 68.2 0.0
2007-Oct-08 Mon ### 3.21 ### ### ### ### 0.0
2007-Oct-05 Fri ### 3.25 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 3.2 3.21 ### ### 25.8 25.8 0.0
2007-Oct-03 Wed 3.29 3.29 3.21 3.21 653,424 2,123,628 19.4 19.4 ###
2007-Oct-02 Tue 3.28 ### 3.25 3.28 ### ### 0.2
2007-Oct-01 Mon ### ### 3.27 3.29 26.9 26.9 ###
2007-Sep-28 Fri 3.29 ### 3.27 ### 1,194,986 ### 70.5 70.5 0.0
2007-Sep-27 Thu ### ### 3.27 3.28 ### ### 0.2
2007-Sep-26 Wed 3.27 ### 3.27 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 3.41 ### 3.4 1,456,773 ### ### ### 0.2
2007-Sep-21 Fri 3.25 ### 3.23 ### 985,759 ### ### ### 0.0
2007-Sep-20 Thu 3.28 3.28 3.22 3.25 3,006,354 9,770,650 ### ### 0.2
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 77.1 77.1 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 1,841,680 0 ### ### 0.0
2007-Sep-12 Wed 3.21 3.24 ### ### 12.7 12.7 0.0
2007-Sep-11 Tue 3.24 3.24 ### 3.2 ### ### 0.2
2007-Sep-10 Mon ### 3.24 ### ### 761,358 ### 68.0 68.0 0.0
2007-Sep-07 Fri 3.21 3.29 ### 3.27 ### ### ###
2007-Sep-06 Thu 3.22 3.24 ### ### ### ### 0.0
2007-Sep-05 Wed ### ### 3.23 3.23 17.8 17.8 ###
2007-Sep-04 Tue ### ### 3.28 ### 1,917,488 3,144,680 68.0 68.0 0.0
2007-Sep-03 Mon 3.25 ### 3.25 3.28 73.6 73.6 0.2
2007-Aug-31 Fri 3.23 ### ### 3.24 ### ### ###
2007-Aug-30 Thu 3.4 3.46 ### 3.23 5,297,851 9,165,282 7.3 7.3 ###
2007-Aug-29 Wed 2.76 2.81 2.74 2.78 ### ### 0.2
2007-Aug-28 Tue ### ### 2.83 2.83 12.5 12.5 0.2
2007-Aug-27 Mon ### ### 2.88 ### 70.8 70.8 0.0
2007-Aug-24 Fri ### ### 2.81 2.81 15.2 15.2 ###
2007-Aug-23 Thu ### ### 2.86 ### 1,946,676 2,783,746 26.1 26.1 0.0
2007-Aug-22 Wed ### ### 2.89 2.89 ### ### ###
2007-Aug-21 Tue ### 3 2.85 3 1,076,057 ### 87.1 87.1 0.2
2007-Aug-20 Mon 2.8 ### 2.79 ### 1,436,478 2,003,886 ### ### 0.0
2007-Aug-17 Fri 2.75 2.78 ### ### ### ### 0.0
2007-Aug-16 Thu 2.85 2.85 ### 2.7 3,944,147 ### 26.7 26.7 0.2
2007-Aug-15 Wed ### ### 2.87 2.89 2,561,482 3,675,726 ### ### ###
2007-Aug-14 Tue ### ### ### ### 1,006,077 0 44.6 44.6 0.0
2007-Aug-13 Mon 3.24 3.24 ### ### 857,657 ### 25.4 25.4 0.0
2007-Aug-10 Fri 3.25 ### 3.21 3.24 4,840,154 7,768,447 ### ### ###
2007-Aug-09 Thu ### 3.57 ### 3.4 3,853,020 6,877,640 96.4 96.4 0.2
2007-Aug-08 Wed ### ### ### ### 79.7 79.7 0.0
2007-Aug-07 Tue ### ### ### ### 2,346,651 0 19.0 19.0 0.0
2007-Aug-06 Mon 3.2 3.2 ### ### 41.9 41.9 0.0
2007-Aug-03 Fri 3.23 ### 3.21 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### 3.29 1,421,755 0 ### ### ###
2007-Aug-01 Wed 3.42 3.44 3.24 3.27 31.0 31.0 ###
2007-Jul-31 Tue ### 3.47 ### 3.46 83.0 83.0 0.2
2007-Jul-30 Mon ### 3.42 ### ### ### ### 0.0
2007-Jul-27 Fri 3.4 3.42 ### ### ### ### 0.0
2007-Jul-26 Thu 3.56 3.59 3.44 3.45 1,980,626 ### ### ### ###
2007-Jul-25 Wed ### ### 3.56 3.56 1,326,176 ### ### ### 0.3
2007-Jul-24 Tue ### 3.72 ### 3.7 65.0 65.0 0.3
2007-Jul-23 Mon ### 3.7 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 941,077 0 68.1 68.1 0.0
2007-Jul-19 Thu ### 3.73 ### ### 708,487 1,321,328 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 771,987 0 37.5 37.5 0.0
2007-Jul-17 Tue 3.81 3.81 ### 3.71 2,566,847 4,889,843 ### ### ###
2007-Jul-16 Mon 3.71 3.82 3.71 3.81 1,497,043 ### 87.1 87.1 0.3
2007-Jul-13 Fri 3.75 3.75 ### ### ### ### 0.0
2007-Jul-12 Thu ### 3.71 ### 3.71 2,010,322 3,729,147 ### ### ###
2007-Jul-11 Wed 3.56 ### 3.54 ### 2,711,241 ### 84.7 84.7 0.0
2007-Jul-10 Tue 3.45 3.54 3.44 3.54 ### ### 0.3
2007-Jul-09 Mon 3.47 3.47 3.4 3.42 26.0 26.0 0.2
2007-Jul-06 Fri 3.43 3.48 3.43 3.47 77.5 77.5 0.2
2007-Jul-05 Thu ### 3.43 ### 3.43 431,278 739,641 76.9 76.9 0.2
2007-Jul-04 Wed 3.41 3.42 ### 3.4 ### ### 0.2
2007-Jul-03 Tue 3.45 3.45 ### ### ### ### 0.0
2007-Jul-02 Mon ### 3.44 ### 3.44 ### ### 0.2
2007-Jun-29 Fri 3.25 ### 3.23 3.29 69.2 69.2 ###
2007-Jun-28 Thu 3.25 3.28 3.22 3.25 ### ### 0.2
2007-Jun-27 Wed ### ### ### 3.2 12.8 12.8 0.2
2007-Jun-26 Tue ### 3.43 ### ### ### ### 0.0
2007-Jun-25 Mon 3.4 3.43 ### ### 1,685,022 ### 28.8 28.8 0.0
2007-Jun-22 Fri 3.41 3.45 ### 3.4 813,277 ### 33.6 33.6 0.2
2007-Jun-21 Thu 3.46 3.47 3.42 3.44 2,281,078 ### ### ### 0.2
2007-Jun-20 Wed 3.48 3.48 3.4 3.44 ### ### 0.2
2007-Jun-19 Tue ### 3.45 3.29 3.45 2,665,178 8,981,649 ### ### ###
2007-Jun-18 Mon 3.42 3.45 ### ### 1,104,721 1,905,643 22.2 22.2 0.0
2007-Jun-15 Fri ### ### ### ### 1,390,846 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 837,322 0 33.0 33.0 0.0
2007-Jun-13 Wed ### ### ### ### 1,078,254 0 ### ### 0.0
2007-Jun-12 Tue ### 3.4 ### ### 965,588 ### 78.1 78.1 0.0
2007-Jun-08 Fri ### 3.4 3.24 ### 13.3 13.3 0.0
2007-Jun-07 Thu 3.42 3.45 ### 3.44 896,359 ### ### ### 0.2
2007-Jun-06 Wed 3.46 3.53 3.44 3.46 68.1 68.1 0.2
2007-Jun-05 Tue ### 3.5 ### 3.45 ### ### ###
2007-Jun-04 Mon ### 3.45 ### ### 1,163,026 ### 74.7 74.7 0.0
2007-Jun-01 Fri ### ### ### ### 928,371 0 ### ### 0.0
2007-May-31 Thu ### ### 3.2 ### ### ### 0.0
2007-May-30 Wed ### 3.4 ### ### 1,335,542 2,270,421 ### ### 0.0
2007-May-29 Tue ### 3.4 ### ### 724,674 1,231,945 ### ### 0.0
2007-May-28 Mon 3.4 3.43 ### ### 512,376 878,724 ### ### 0.0
2007-May-25 Fri 3.46 3.46 3.28 ### ### ### 0.0
2007-May-24 Thu 3.53 3.53 3.46 3.48 630,348 ### ### ### 0.2
2007-May-23 Wed 3.53 3.56 3.51 3.53 65.3 65.3 0.3
2007-May-22 Tue 3.5 3.55 3.44 3.53 3,443,958 ### ### ### 0.3
2007-May-21 Mon 3.41 3.48 3.41 3.48 82.6 82.6 0.2
2007-May-18 Fri 3.46 3.47 3.41 3.42 426,783 ### 29.2 29.2 0.2
2007-May-17 Thu 3.47 3.47 3.44 3.47 816,629 2,821,453 65.4 65.4 0.2
2007-May-16 Wed 3.45 3.46 3.41 3.43 591,826 2,032,922 ### ### 0.2
2007-May-15 Tue 3.44 3.48 3.42 3.47 741,287 2,557,440 77.3 77.3 0.2
2007-May-14 Mon 3.46 3.48 3.42 3.47 1,246,287 ### ### ### 0.2
2007-May-11 Fri 3.48 3.49 3.41 3.47 823,689 2,841,727 33.7 33.7 0.2
2007-May-10 Thu 3.4 3.55 3.4 3.51 1,815,246 6,307,979 87.5 87.5 ###
2007-May-09 Wed 3.29 3.41 3.29 3.4 ### ### 0.2
2007-May-08 Tue 3.4 3.42 3.27 3.28 11.8 11.8 0.2
2007-May-07 Mon ### 3.4 3.29 3.4 1,377,778 ### ### ### 0.2
2007-May-04 Fri ### ### ### ### 2,247,687 0 ### ### 0.0
2007-May-03 Thu ### 3.2 ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 667,885 0 ### ### 0.0
2007-May-01 Tue 3.2 3.2 ### ### ### ### 0.0
2007-Apr-30 Mon ### 3.2 ### 3.2 70.1 70.1 0.2
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 542,421 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 2,130,285 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 77.5 77.5 0.0
2007-Apr-19 Thu ### ### ### ### 25.7 25.7 0.0
2007-Apr-18 Wed ### ### ### ### 84.9 84.9 0.0
2007-Apr-17 Tue ### ### ### ### 41.8 41.8 0.0
2007-Apr-16 Mon ### ### ### 3 ### ### 0.2
2007-Apr-13 Fri ### ### 3 ### 1,684,155 ### 25.9 25.9 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 830,877 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 1,234,240 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 1,153,041 0 74.9 74.9 0.0
2007-Apr-02 Mon ### ### 2.89 ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 1,448,359 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 64.6 64.6 0.0
2007-Mar-28 Wed ### ### ### ### 1,378,186 0 38.1 38.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 1,711,673 0 28.4 28.4 0.0
2007-Mar-22 Thu ### ### 2.89 ### 803,756 1,161,427 28.5 28.5 0.0
2007-Mar-21 Wed 2.89 ### 2.86 2.86 ### ### 0.2
2007-Mar-20 Tue 2.86 2.89 2.85 2.88 ### ### 0.2
2007-Mar-19 Mon 2.85 2.89 2.82 2.86 70.1 70.1 0.2
2007-Mar-16 Fri ### ### 2.85 2.85 1,952,446 ### 17.9 17.9 ###
2007-Mar-15 Thu ### ### ### ### 1,511,927 0 ### ### 0.0
2007-Mar-14 Wed ### ### 2.88 ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 1,254,676 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 1,040,275 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 24.0 24.0 0.0
2007-Mar-08 Thu ### ### ### ### 2,428,428 0 17.0 17.0 0.0
2007-Mar-07 Wed ### ### ### ### 77.0 77.0 0.0
2007-Mar-06 Tue 2.87 2.87 2.8 2.85 2,003,589 5,680,174 20.9 20.9 ###
2007-Mar-05 Mon ### ### 2.85 2.87 30.4 30.4 ###
2007-Mar-02 Fri ### ### ### ### 1,679,374 0 ### ### 0.0
2007-Mar-01 Thu 3.21 3.22 ### ### ### ### 0.0
2007-Feb-28 Wed ### 3.23 ### 3.2 2,207,972 3,565,874 ### ### 0.2
2007-Feb-27 Tue 3.23 3.27 ### 3.27 2,527,980 4,133,247 ### ### ###
2007-Feb-26 Mon ### 3.22 ### 3.22 1,313,189 ### 82.2 82.2 0.2
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 24.5 24.5 0.0
2007-Feb-21 Wed 3.2 3.2 ### ### 761,457 ### ### ### 0.0
2007-Feb-20 Tue 3.25 3.26 ### 3.2 ### ### 0.2
2007-Feb-19 Mon 3.24 3.26 3.23 3.25 375,570 1,218,724 ### ### 0.2
2007-Feb-16 Fri 3.22 3.25 3.2 3.21 ### ### ###
2007-Feb-15 Thu 3.25 3.25 ### 3.24 36.6 36.6 ###
2007-Feb-14 Wed 3.23 3.25 3.22 3.25 71.1 71.1 0.2
2007-Feb-13 Tue ### 3.2 ### 3.2 ### ### 0.2
2007-Feb-12 Mon ### 3.23 ### 3.21 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 74.0 74.0 0.0
2007-Feb-05 Mon ### 3.2 ### ### 1,360,177 2,176,283 22.3 22.3 0.0
2007-Feb-02 Fri ### 3.2 ### ### 29.8 29.8 0.0
2007-Feb-01 Thu ### ### ### ### 85.6 85.6 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 762,182 0 67.1 67.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 1,808,952 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 1,845,329 0 30.3 30.3 0.0
2007-Jan-19 Fri ### ### ### ### 824,685 0 23.0 23.0 0.0
2007-Jan-18 Thu 3 3 ### 3 68.4 68.4 0.2
2007-Jan-17 Wed 3 ### ### ### 73.6 73.6 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 2.82 ### 2.79 ### 90.9 90.9 0.0
2007-Jan-11 Thu 2.83 2.83 2.77 2.8 25.9 25.9 0.2
2007-Jan-10 Wed ### ### 2.85 2.85 ### ### ###
2007-Jan-09 Tue ### ### ### ### 1,026,445 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 2.8 ### 2,667,955 ### 16.6 16.6 0.0
2007-Jan-05 Fri ### ### ### ### 71.0 71.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 3.21 ### ### 75.9 75.9 0.0
2007-Jan-02 Tue ### ### ### ### 575,520 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 354,944 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 356,354 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 299,644 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 294,252 0 77.8 77.8 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 1,001,729 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 38.4 38.4 0.0
2006-Dec-18 Mon ### 3.2 ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 1,303,343 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 1,067,529 0 18.0 18.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 26.6 26.6 0.0
2006-Dec-07 Thu ### ### ### ### 71.2 71.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 04:51:42 thru 2025-12-15 04:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000