![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 05:29:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 19...
|
TOC    Company Info for ROK    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Listing Code
| ROK
|
Listing Name
| ROCK BUILDING SOCIETY LIMITED (THE
|
GICS Sector
| Banks
|
ISIN Name
| ROCK (THE) BUILDING
|
ISIN Security
| PERMANENT ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROK7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ROK .. Thursday 1st December 2011
ROK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 3.28
| ###
| 19,922
| 32,672
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 8,782
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,282
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 4,527
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 2,676
| ###
| ###
| ###
| 0.2 |
2003-Nov-05 Wed
| 3.48
| 3.48
| 3.45
| 3.45
| 6,677
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 3.54
| ###
| 3.4
| 3.4
|
|
| 8.9
| 8.9
| 0.2 |
2003-Oct-29 Wed
| 3.54
| 3.55
| 3.54
| 3.54
|
|
| 70.0
| 70.0
| 0.3 |
2003-Oct-28 Tue
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 76.8
| 76.8
| 0.3 |
2003-Oct-27 Mon
| 3.51
| 3.53
| 3.51
| 3.53
| 14,089
| ###
| 79.9
| 79.9
| 0.3 |
2003-Oct-24 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 3.47
| 3.47
| 3.46
| 3.46
|
|
| 38.3
| 38.3
| 0.2 |
2003-Oct-22 Wed
| 3.5
| 3.53
| 3.45
| 3.45
|
|
| 24.6
| 24.6
| ### |
2003-Oct-21 Tue
| 3.5
| 3.5
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Oct-20 Mon
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 80.1
| 80.1
| 0.3 |
2003-Oct-17 Fri
| 3.48
| 3.48
| 3.44
| 3.44
| 38,084
| 131,770
| 22.8
| 22.8
| 0.2 |
2003-Oct-16 Thu
| 3.48
| 3.48
| 3.45
| 3.48
| 5,029
| 17,425
| 68.6
| 68.6
| 0.2 |
2003-Oct-15 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| 921
| ###
| ###
| ###
| 0.2 |
2003-Oct-14 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 69.4
| 69.4
| 0.2 |
2003-Oct-13 Mon
| 3.48
| 3.5
| 3.46
| 3.5
|
|
| 69.9
| 69.9
| 0.3 |
2003-Oct-10 Fri
| 3.45
| 3.5
| 3.45
| 3.5
| 5,350
| ###
| 77.8
| 77.8
| 0.3 |
2003-Oct-09 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 2,125
| ###
| ###
| ###
| ### |
2003-Oct-08 Wed
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 78.5
| 78.5
| 0.2 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 10,543
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 59
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 4,926
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Sep-29 Mon
| 3.28
| ###
| 3.28
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| 20.1
| 20.1
| 0.2 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 18,654
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 3.28
| ###
| 3.28
| ###
| 12,250
| ###
| 73.9
| 73.9
| 0.0 |
2003-Sep-16 Tue
| 3.28
| 3.29
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 3.27
| 3.29
| 3.27
| 3.28
| 32,750
| 107,420
| ###
| ###
| 0.2 |
2003-Sep-12 Fri
| 3.26
| 3.29
| 3.25
| 3.25
| 26,484
| ###
| ###
| ###
| 0.2 |
2003-Sep-11 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| 3.28
| 3.29
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 3.27
| 3.29
| 3.27
| 3.29
|
|
| 74.0
| 74.0
| ### |
2003-Sep-08 Mon
| 3.28
| 3.29
| 3.28
| 3.28
| 10,840
| ###
| ###
| ###
| 0.2 |
2003-Sep-05 Fri
| 3.28
| 3.28
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2003-Sep-04 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 8,272
| 27,049
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 3.29
| ###
| 3.25
| ###
| 23,028
| 37,420
| 70.1
| 70.1
| 0.0 |
2003-Sep-01 Mon
| 3.45
| 3.45
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 3.48
| 3.48
| 3.45
| 3.47
|
|
| 34.1
| 34.1
| 0.2 |
2003-Aug-28 Thu
| 3.48
| 3.49
| 3.43
| 3.49
|
|
| 67.6
| 67.6
| ### |
2003-Aug-27 Wed
| 3.48
| 3.5
| 3.48
| 3.49
|
|
| 68.1
| 68.1
| ### |
2003-Aug-26 Tue
| 3.46
| 3.48
| 3.46
| 3.46
|
|
| 71.6
| 71.6
| 0.2 |
2003-Aug-25 Mon
| 3.45
| 3.46
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2003-Aug-22 Fri
| 3.44
| 3.45
| ###
| 3.45
| 22,345
| 38,545
| 70.3
| 70.3
| ### |
2003-Aug-21 Thu
| 3.43
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Aug-20 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 75.6
| 75.6
| 0.2 |
2003-Aug-19 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| 3.42
| ###
| 3.42
|
|
| 77.9
| 77.9
| 0.2 |
2003-Aug-15 Fri
| ###
| 3.42
| ###
| 3.42
|
|
| 78.6
| 78.6
| 0.2 |
2003-Aug-14 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 3.43
| 3.43
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Aug-11 Mon
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 3.29
| 3.29
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 3.25
| 3.29
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 3.23
| 3.25
| 3.22
| 3.22
| 29,756
| ###
| 30.8
| 30.8
| 0.2 |
2003-Aug-04 Mon
| 3.26
| 3.26
| 3.23
| 3.23
|
|
| 20.9
| 20.9
| ### |
2003-Aug-01 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2003-Jul-31 Thu
| 3.23
| 3.23
| 3.22
| 3.22
| 4,123
| ###
| ###
| ###
| 0.2 |
2003-Jul-30 Wed
| 3.24
| 3.24
| 3.23
| 3.23
|
|
| 29.0
| 29.0
| ### |
2003-Jul-29 Tue
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 3.22
| 3.24
| 3.22
| 3.24
| 11,873
| 38,349
| ###
| ###
| ### |
2003-Jul-24 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2003-Jul-23 Wed
| 3.23
| 3.23
| 3.22
| 3.22
|
|
| 26.6
| 26.6
| 0.2 |
2003-Jul-22 Tue
| 3.22
| 3.23
| 3.22
| 3.23
|
|
| 77.6
| 77.6
| ### |
2003-Jul-21 Mon
| 3.22
| 3.23
| 3.21
| 3.21
| 16,173
| 52,077
| 29.4
| 29.4
| ### |
2003-Jul-18 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 4,842
| ###
| ###
| ###
| ### |
2003-Jul-17 Thu
| 3.23
| 3.23
| 3.22
| 3.23
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| 3.21
| 3.23
| 3.21
| 3.21
| 4,158
| 13,388
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 3.2
| 3.21
| ###
| ###
| 23,722
| 38,073
| 22.1
| 22.1
| 0.0 |
2003-Jul-11 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 68.8
| 68.8
| 0.2 |
2003-Jul-09 Wed
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-08 Tue
| ###
| 3.21
| ###
| 3.2
| 22,150
| 35,550
| 75.4
| 75.4
| 0.2 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-03 Thu
| ###
| 3.2
| ###
| 3.2
| 69,149
| ###
| 70.6
| 70.6
| 0.2 |
2003-Jul-02 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 4,470
| 0
| 28.4
| 28.4
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 13,825
| 0
| 27.4
| 27.4
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 20,344
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 17:29:36 thru 2024-06-16 17:29:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|