Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 04:33:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 26...

     Prev Section TOC    Company Info for ROK    Limits Next Section


Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Listing Code ROK
Listing Name ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector Banks
ISIN Name ROCK (THE) BUILDING
ISIN Security PERMANENT ORDINARY FULLY PAID
ISIN Code AU000000ROK7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.81 ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

113 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2000-Sep-12 Tue ### ### ### ### 37.8 37.8 0.0
2000-Sep-11 Mon ### ### ### ### 40.9 40.9 0.0
2000-Sep-08 Fri 2.4 2.4 2.4 2.4 69.5 69.5 ###
2000-Sep-07 Thu ### ### ### ### 36.3 36.3 0.0
2000-Sep-06 Wed 2.4 2.4 2.4 2.4 3,955 ### 77.8 77.8 ###
2000-Sep-04 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2000-Sep-01 Fri 2.44 2.44 2.44 2.44 72.6 72.6 0.2
2000-Aug-31 Thu 2.4 2.4 2.4 2.4 76.9 76.9 ###
2000-Aug-30 Wed 2.45 2.45 2.44 2.44 39.1 39.1 0.2
2000-Aug-29 Tue 2.42 2.45 2.42 2.45 81.5 81.5 0.2
2000-Aug-28 Mon 2.46 2.5 2.46 2.5 84.5 84.5 0.2
2000-Aug-25 Fri 2.56 2.56 2.5 2.5 ### ### 0.2
2000-Aug-24 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Aug-23 Wed 2.5 2.5 2.5 2.5 75.6 75.6 0.2
2000-Aug-22 Tue 2.5 2.53 2.5 2.53 78.5 78.5 ###
2000-Aug-21 Mon 2.48 2.48 2.46 2.48 10,352 ### ### ### 0.2
2000-Aug-18 Fri 2.5 2.5 2.48 2.48 28.1 28.1 0.2
2000-Aug-17 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
2000-Aug-16 Wed ### 2.45 ### 2.45 8,246 ### 92.9 92.9 0.2
2000-Aug-15 Tue 2.47 2.47 2.47 2.47 73.2 73.2 ###
2000-Aug-14 Mon 2.42 2.42 2.4 2.4 ### ### ###
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 22,742 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 77.3 77.3 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-28 Fri ### ### ### ### 14,320 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 7,258 0 82.0 82.0 0.0
2000-Jul-19 Wed ### ### ### ### 67.9 67.9 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-14 Fri ### ### ### ### 33.0 33.0 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed 2.386 2.386 ### ### 6,050 ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 28.9 28.9 0.0
2000-Jul-10 Mon 2.4 2.4 ### ### 35.6 35.6 0.0
2000-Jul-04 Tue ### 2.42 ### 2.42 17,522 ### ### ### 0.2
2000-Jul-03 Mon ### ### ### ### 4,749 0 ### ### 0.0
2000-Jun-30 Fri 2.4 2.4 ### ### 14.4 14.4 0.0
2000-Jun-29 Thu ### 2.4 ### 2.4 75.0 75.0 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 24.6 24.6 0.0
2000-Jun-22 Thu ### ### ### ### 75.0 75.0 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 43.7 43.7 0.0
2000-Jun-19 Mon ### ### ### ### 1,005,887 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 79.3 79.3 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 4,350 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 3,650 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 14,241 0 25.4 25.4 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-24 Wed 2.26 ### 2.25 ### 28,678 ### 91.3 91.3 0.0
2000-May-23 Tue 2.26 2.26 2.24 2.24 29.7 29.7 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 2.2 2.2 2.2 2.2 71.6 71.6 0.2
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 38.2 38.2 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 2.2 2.2 2.2 2.2 77.6 77.6 0.2
2000-May-08 Mon 2.25 2.25 2.25 2.25 ### ### ###
2000-May-05 Fri 2.2 2.2 ### ### 24.5 24.5 0.0
2000-May-04 Thu 2.2 2.2 2.2 2.2 18,372 ### ### ### 0.2
2000-May-03 Wed 2.21 2.25 ### ### 8,340 9,382 ### ### 0.0
2000-May-02 Tue 2.22 2.22 2.2 2.21 ### ### 0.2
2000-May-01 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
2000-Apr-28 Fri 2.22 2.22 ### ### 21.3 21.3 0.0
2000-Apr-27 Thu 2.2 2.2 ### ### 17,359 ### ### ### 0.0
2000-Apr-26 Wed 2.23 2.23 ### ### 31.8 31.8 0.0
2000-Apr-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-20 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Apr-19 Wed 2.2 2.2 2.2 2.2 1,850 4,070 ### ### 0.2
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 2.2 2.2 2.2 2.2 57.7 57.7 0.2
2000-Apr-13 Thu ### 2.2 ### ### ### ### 0.0
2000-Apr-12 Wed 2.2 2.2 ### ### ### ### 0.0
2000-Apr-11 Tue ### 2.22 ### 2.2 22,226 24,670 85.6 85.6 0.2
2000-Apr-07 Fri ### ### ### ### 23,445 0 35.4 35.4 0.0
2000-Apr-05 Wed 2.2 2.22 2.2 2.22 2,250 4,972 82.4 82.4 0.2
2000-Apr-04 Tue 2.2 2.2 ### ### 47.5 47.5 0.0
2000-Apr-03 Mon ### ### ### ### 45.6 45.6 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-29 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Mar-28 Tue ### 2.2 ### 2.2 16,258 17,883 ### ### 0.2
2000-Mar-23 Thu 2.22 2.22 ### 2.2 ### ### 0.2
2000-Mar-22 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Mar-20 Mon 2.24 2.24 ### ### 24,270 27,182 ### ### 0.0
2000-Mar-17 Fri 2.24 2.24 2.24 2.24 ### ### ###
2000-Mar-16 Thu 2.21 2.24 2.2 2.2 33.9 33.9 0.2
2000-Mar-15 Wed 2.24 2.25 2.24 2.24 69.2 69.2 ###
2000-Mar-14 Tue 2.22 2.22 2.2 2.2 11,144 24,628 ### ### 0.2
2000-Mar-13 Mon 2.22 2.24 2.22 2.22 67.4 67.4 0.2
2000-Mar-10 Fri 2.23 2.23 2.22 2.22 34.7 34.7 0.2
2000-Mar-09 Thu 2.24 2.24 2.24 2.24 ### ### ###
2000-Mar-08 Wed 2.23 2.24 2.23 2.24 5,445 ### 64.5 64.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:33:29 thru 2024-05-18 04:33:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000