|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-02 01:27:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 15...
|
TOC    Company Info for ROK    Limits |
Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Listing Code
| ROK
|
Listing Name
| ROCK BUILDING SOCIETY LIMITED (THE
|
GICS Sector
| Banks
|
ISIN Name
| ROCK (THE) BUILDING
|
ISIN Security
| PERMANENT ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROK7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ROK .. Thursday 1st December 2011
ROK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom |
End of day Prices (full format), 113 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2005-Sep-15 Thu
| 4.55
| ###
| 4.55
| ###
| 2,187
| 4,975
| 76.8
| 76.8
| 0.0 |
2005-Sep-14 Wed
| 4.57
| 4.57
| 4.55
| 4.55
| 4,250
| 19,380
| 29.4
| 29.4
| 0.3 |
2005-Sep-13 Tue
| 4.57
| ###
| 4.57
| ###
| 1,383
| ###
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 4.7
| 4.7
| 4.55
| 4.55
| 4,650
| ###
| 8.8
| 8.8
| 0.3 |
2005-Sep-09 Fri
| 4.44
| ###
| 4.44
| ###
| 5,780
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 4.45
| 4.45
| 4.44
| 4.44
| 5,943
| ###
| ###
| ###
| 0.3 |
2005-Sep-07 Wed
| 4.5
| 4.5
| 4.43
| 4.44
| 18,457
| ###
| 18.9
| 18.9
| 0.3 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 4.45
| ###
| 4.45
| ###
| 5,557
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 4.7
| ###
| 4.7
| 7,447
| ###
| ###
| ###
| 0.3 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 4.55
| ###
| 4.55
| ###
| 9,250
| 21,043
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2005-Aug-25 Thu
| ###
| ###
| 4.48
| 4.56
|
|
| 25.6
| 25.6
| 0.3 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 2,943
| 0
| 32.1
| 32.1
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 3,853
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 4.57
| ###
| 4.57
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Aug-19 Fri
| 4.56
| 4.56
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2005-Aug-18 Thu
| ###
| ###
| 4.56
| 4.56
|
|
| 21.0
| 21.0
| 0.3 |
2005-Aug-17 Wed
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 65.7
| 65.7
| 0.3 |
2005-Aug-15 Mon
| 4.55
| ###
| 4.55
| 4.58
| 8,654
| 19,687
| 72.6
| 72.6
| 0.3 |
2005-Aug-12 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 780
| 3,549
| 68.6
| 68.6
| 0.3 |
2005-Aug-11 Thu
| 4.55
| 4.55
| 4.41
| 4.41
| 4,220
| ###
| 10.1
| 10.1
| ### |
2005-Aug-10 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 2,546
| 11,457
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2005-Aug-08 Mon
| 4.59
| ###
| 4.58
| ###
| 4,978
| ###
| 69.1
| 69.1
| 0.0 |
2005-Aug-05 Fri
| 4.49
| ###
| 4.49
| 4.59
| 28,572
| 64,144
| 83.1
| 83.1
| 0.3 |
2005-Aug-04 Thu
| 4.41
| 4.44
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Aug-03 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 80.6
| 80.6
| 0.3 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 4.25
| ###
| 4.25
| 4.25
| 8,248
| 17,527
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| 4.22
| 4.22
| 10,076
| ###
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,620
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 4.26
| 4.28
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2005-Jul-21 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 4.2
| 4.23
| 4.2
| 4.2
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 4.2
| ###
| 4.2
| 7,440
| 15,624
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 18,586
| 0
| 26.1
| 26.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 7,175
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 11,258
| 0
| 26.9
| 26.9
| 0.0 |
2005-Jul-01 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 4,388
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,224
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 4
| ###
| 4
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 4
| 4
|
|
| 17.1
| 17.1
| 0.3 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,029
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 6,259
| 0
| 29.7
| 29.7
| 0.0 |
2005-Jun-07 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 4.25
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 2,150
| ###
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 2,077
| 0
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-May-19 Thu
| ###
| ###
| 4
| 4
| 17,071
| 34,142
| ###
| ###
| 0.3 |
2005-May-18 Wed
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 4
| 4
| ###
| 4
|
|
| 67.0
| 67.0
| 0.3 |
2005-May-10 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-May-09 Mon
| 4
| 4
| 4
| 4
| 7,221
| 28,884
| ###
| ###
| 0.3 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-May-05 Thu
| 3.88
| ###
| 3.88
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 6,858
| 0
| 37.9
| 37.9
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 7,784
| 0
| 82.0
| 82.0
| 0.0 |
2005-Apr-22 Fri
| 3.87
| ###
| 3.85
| ###
| 11,129
| 21,423
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,843
| 0
| 73.2
| 73.2
| 0.0 |
2005-Apr-19 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2005-Apr-18 Mon
| 3.87
| 3.87
| 3.85
| 3.85
| 3,176
| 12,259
| 41.8
| 41.8
| 0.3 |
2005-Apr-15 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 4,550
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| 3.88
| 3.88
| 3.86
| 3.86
|
|
| 42.1
| 42.1
| 0.3 |
2005-Apr-13 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| 6,781
| ###
| ###
| ###
| 0.3 |
2005-Apr-12 Tue
| ###
| ###
| 3.86
| 3.86
| 11,053
| ###
| ###
| ###
| 0.3 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 01:27:10 thru 2024-06-02 01:27:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|