(RPH) RONIN PROPERTY GROUP Daily Prices - Stock Trading Printable OzSuper

(RPH) RONIN PROPERTY GROUP Daily Prices...

TOC Company Info for RPH Limits

Company Details for (RPH) RONIN PROPERTY GROUP

Listing Code	RPH
Listing Name	RONIN PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	RONIN PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000RPH0

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RPH .. Friday 26th November 2004

RPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	15.7
MAX	1.52	76,887,856	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RPH Bottom

1 2 3 Next >>

End of day Prices (full format),

150 Days for (RPH) RONIN PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Sep-15 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Sep-14 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Sep-13 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Sep-12 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Jun-10 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Jun-09 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Jun-08 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Jun-07 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Jun-06 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Jun-03 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Jun-02 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Jun-01 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-May-31 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-May-30 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-May-27 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-May-26 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-May-25 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-May-24 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-May-23 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-May-20 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-May-19 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-May-18 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-May-17 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-May-16 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-May-13 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-May-12 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-May-11 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-May-10 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-May-09 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-May-06 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-May-05 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-May-04 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-May-03 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-May-02 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-29 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-28 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-27 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-26 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-22 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-21 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-20 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-19 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-18 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-15 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-14 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-13 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-12 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-11 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-08 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-07 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-06 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-05 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-04 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Apr-01 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-31 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-30 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-29 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-24 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-23 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-22 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-21 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-18 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-17 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-16 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-15 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-14 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-11 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-10 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-09 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-08 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-07 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-04 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-03 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-02 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-01 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-28 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-25 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-24 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-23 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-22 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-21 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-18 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-17 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-16 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-15 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-14 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-11 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-10 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-09 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-08 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-07 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-04 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-03 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-02 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Feb-01 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-31 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-28 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-27 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-25 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-24 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-21 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-20 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-19 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-18 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-17 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-14 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-13 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-12 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-11 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-10 Mon	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-07 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-06 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-05 Wed	1.52	1.52	1.52	1.52	0				0.1
2005-Jan-04 Tue	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-31 Fri	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-30 Thu	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-29 Wed	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-24 Fri	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-23 Thu	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-22 Wed	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-21 Tue	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-20 Mon	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-17 Fri	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-16 Thu	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-15 Wed	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-14 Tue	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-13 Mon	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-10 Fri	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-09 Thu	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-08 Wed	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-07 Tue	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-06 Mon	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-03 Fri	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-02 Thu	1.52	1.52	1.52	1.52	0				0.1
2004-Dec-01 Wed	1.52	1.52	1.52	1.52	0				0.1
2004-Nov-30 Tue	1.52	1.52	1.52	1.52	0				0.1
2004-Nov-29 Mon	1.52	1.52	1.52	1.52	0				0.1
2004-Nov-26 Fri	1.49	1.52	1.46	1.52	1,186,422	###	###	###	0.1
2004-Nov-25 Thu	1.46	1.51	1.46	1.49	822,149	###	81.8	81.8	###
2004-Nov-24 Wed	1.44	1.46	1.43	1.45	8,834,284	12,765,540	###	###	###
2004-Nov-23 Tue	1.43	1.45	1.43	1.44			70.4	70.4	0.1
2004-Nov-22 Mon	1.44	1.44	1.43	1.44	610,071	875,451	77.6	77.6	0.1
2004-Nov-19 Fri	1.44	1.44	1.43	1.43	1,303,147	###	###	###	0.1
2004-Nov-18 Thu	1.43	1.45	1.43	1.45			78.2	78.2	###
2004-Nov-17 Wed	1.45	1.45	1.43	1.43			###	###	0.1
2004-Nov-16 Tue	1.44	1.47	1.44	1.45	9,311,282	###	###	###	###
2004-Nov-15 Mon	1.42	1.45	1.42	1.44			80.6	80.6	0.1
2004-Nov-12 Fri	1.41	1.43	1.41	1.43			###	###	0.1
2004-Nov-11 Thu	1.4	1.43	1.4	1.41			73.4	73.4	###

1 2 3 Next >>

Server processing from 2026-04-25 19:54:14 thru 2026-04-25 19:54:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000