Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 12:30:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

85 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 0.185 ### 0.185 84.3 84.3 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### 0.185 0.185 15.9 15.9 ###
2008-Aug-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Aug-18 Mon 0.185 0.185 ### 0.185 70.5 70.5 ###
2008-Aug-15 Fri 0.185 0.185 0.185 0.185 913,489 ### ### ### ###
2008-Aug-14 Thu 0.175 0.175 0.175 0.175 35,657 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 0.185 ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.185 0.185 ### ### 18.4 18.4 0.0
2008-Aug-08 Fri ### 0.185 ### 0.185 82.4 82.4 ###
2008-Aug-07 Thu 0.185 0.185 ### ### 17.8 17.8 0.0
2008-Aug-06 Wed 0.185 ### 0.185 ### 1,200,422 ### ### ### 0.0
2008-Aug-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.185 ### ### ### 84.4 84.4 0.0
2008-Jul-30 Wed ### ### ### 0.185 1,570,643 0 ### ### ###
2008-Jul-29 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Jul-28 Mon ### ### 0.185 0.185 706,857 65,384 ### ### ###
2008-Jul-25 Fri 0.185 0.185 0.185 0.185 2,585,450 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-23 Wed 0.185 ### 0.185 0.185 ### ### ###
2008-Jul-22 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-21 Mon ### ### ### 0.185 1,950,275 0 83.8 83.8 ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.185 ### 50,720 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.185 ### ### ### 0.0
2008-Jul-15 Tue ### ### 0.185 ### 3,622,842 ### ### ### 0.0
2008-Jul-14 Mon 0.2 0.2 ### ### 340,142 ### ### ### 0.0
2008-Jul-11 Fri 0.2 0.2 ### ### 433,787 43,378 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 10.7 10.7 0.0
2008-Jul-09 Wed ### ### ### 0.185 690,850 0 22.7 22.7 ###
2008-Jul-08 Tue ### 0.2 ### ### 3,199,987 ### ### ### 0.0
2008-Jul-07 Mon ### ### 0.175 ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 17.1 17.1 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### 0.2 ### ### 366,477 36,647 ### ### 0.0
2008-Jul-01 Tue 0.2 ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.21 0.21 0.2 0.2 2,217,073 ### ### ### 0.0
2008-Jun-27 Fri 0.2 0.22 ### 0.22 3,122,820 ### 95.3 95.3 0.0
2008-Jun-26 Thu 0.185 ### 0.185 0.2 4,935,881 ### ### ### 0.0
2008-Jun-25 Wed 0.185 0.185 0.175 0.185 70.9 70.9 ###
2008-Jun-24 Tue ### 0.185 ### 0.185 ### ### ###
2008-Jun-23 Mon ### 0.185 ### 0.185 518,673 47,977 ### ### ###
2008-Jun-20 Fri 0.185 0.185 ### ### 1,453,554 134,453 ### ### 0.0
2008-Jun-19 Thu ### ### ### 0.185 2,199,072 0 85.3 85.3 ###
2008-Jun-18 Wed 0.185 0.185 0.175 ### 18.9 18.9 0.0
2008-Jun-17 Tue ### 0.185 ### 0.185 83.1 83.1 ###
2008-Jun-16 Mon 0.185 ### ### ### 503,382 0 24.3 24.3 0.0
2008-Jun-13 Fri ### 0.185 ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.185 0.185 ### ### 26.8 26.8 0.0
2008-Jun-11 Wed ### ### 0.175 ### 709,571 62,087 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 1,125,344 0 77.9 77.9 0.0
2008-Jun-06 Fri 0.185 ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### 0.185 25.0 25.0 ###
2008-Jun-04 Wed 0.2 0.2 ### ### 10.1 10.1 0.0
2008-Jun-03 Tue 0.2 0.2 0.185 0.2 ### ### 0.0
2008-Jun-02 Mon 0.185 0.23 0.185 0.2 4,952,677 1,027,680 ### ### 0.0
2008-May-30 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-May-29 Thu 0.155 0.155 ### ### 13.5 13.5 0.0
2008-May-28 Wed 0.155 0.155 ### ### 604,750 ### 20.8 20.8 0.0
2008-May-27 Tue ### ### ### ### 6.8 6.8 0.0
2008-May-26 Mon ### ### ### 0.155 1,507,252 0 ### ### ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.145 ### ### ### ### ### 0.0
2008-May-21 Wed 0.125 0.145 0.125 ### 97.0 97.0 0.0
2008-May-20 Tue ### 0.125 ### 0.125 89.6 89.6 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### 0.125 ### ### 0.0
2008-May-15 Thu ### ### ### ### 1,269,381 0 88.9 88.9 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 3,283,983 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 2,326,621 0 89.6 89.6 0.0
2008-May-07 Wed ### ### ### ### 1,575,255 0 94.4 94.4 0.0
2008-May-06 Tue 0.085 ### 0.085 ### 2,092,389 88,926 97.1 97.1 0.0
2008-May-05 Mon 0.084 0.084 0.084 0.084 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 00:30:52 thru 2026-04-22 00:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000