Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 01:16:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

226 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Dec-03 Tue ### 0.145 ### 0.145 93.3 93.3 ###
2019-Dec-02 Mon 0.145 0.145 ### 0.145 158,986 11,526 72.8 72.8 ###
2019-Nov-29 Fri 0.145 0.145 0.145 0.145 ### ### ###
2019-Nov-28 Thu ### ### ### ### 578 0 69.1 69.1 0.0
2019-Nov-27 Wed ### ### 0.145 0.145 132,826 9,629 12.5 12.5 ###
2019-Nov-26 Tue 0.145 ### 0.145 0.145 68.0 68.0 ###
2019-Nov-25 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Nov-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2019-Nov-21 Thu 0.145 0.145 ### 0.145 72.8 72.8 ###
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### 0.155 ### 0.155 32,848 2,545 ### ### ###
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 96.1 96.1 0.0
2019-Nov-13 Wed ### ### ### ### 30,540 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon 0.145 0.145 ### ### 121,822 ### 11.4 11.4 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed 0.145 ### 0.145 ### 91.5 91.5 0.0
2019-Nov-05 Tue 0.155 0.155 0.155 0.155 0 ###
2019-Nov-04 Mon ### ### ### 0.155 ### ### ###
2019-Nov-01 Fri 0.145 ### 0.145 0.145 66.4 66.4 ###
2019-Oct-31 Thu ### ### 0.145 0.145 ### ### ###
2019-Oct-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### 0.145 ### 63,251 4,585 71.0 71.0 0.0
2019-Oct-25 Fri ### ### 0.145 ### 81,283 ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed 0.155 0.155 ### ### ### ### 0.0
2019-Oct-22 Tue 0.155 0.155 0.155 0.155 47,220 ### 69.2 69.2 ###
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 29,757 0 ### ### 0.0
2019-Oct-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2019-Oct-16 Wed ### 0.155 ### 0.155 6,541 ### 99.3 99.3 ###
2019-Oct-15 Tue 0.145 0.155 0.145 0.155 96.5 96.5 ###
2019-Oct-14 Mon ### ### 0.125 ### 294,724 18,420 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 10,581 0 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### ### ### 0.0
2019-Oct-04 Fri 0.145 ### 0.145 ### 97.9 97.9 0.0
2019-Oct-03 Thu ### ### 0.145 0.145 49,053 3,556 ### ### ###
2019-Oct-02 Wed ### ### ### ### 203,078 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 13.9 13.9 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 43,786 0 12.7 12.7 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri 0.175 0.175 ### ### 150,883 ### ### ### 0.0
2019-Sep-19 Thu 0.175 ### ### 0.175 232,645 0 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### 0.175 390,589 0 ### ### 0.0
2019-Sep-17 Tue 0.155 ### 0.155 ### 98.2 98.2 0.0
2019-Sep-16 Mon ### ### 0.155 0.155 ### ### ###
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 70,985 0 98.3 98.3 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### ### ### 0.0
2019-Sep-06 Fri ### ### ### ### 133,675 0 ### ### 0.0
2019-Sep-05 Thu 0.175 0.185 ### 0.185 119,547 11,058 92.8 92.8 ###
2019-Sep-04 Wed ### 0.175 ### ### 78,981 ### ### ### 0.0
2019-Sep-03 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 169,889 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 246,048 0 ### ### 0.0
2019-Aug-29 Thu ### ### 0.155 ### ### ### 0.0
2019-Aug-28 Wed 0.155 ### ### ### 1,143,023 0 94.6 94.6 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.155 0.155 ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### 0.175 0.175 21.0 21.0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.185 0.185 0.185 0.185 73.5 73.5 ###
2008-Sep-30 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Sep-29 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Sep-26 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Sep-25 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Sep-24 Wed ### ### 0.185 0.185 8.0 8.0 ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.185 ### 0.185 ### 619,551 ### ### ### 0.0
2008-Sep-05 Fri ### 0.175 ### ### ### ### 0.0
2008-Sep-04 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 0.185 ### 0.185 84.3 84.3 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### 0.185 0.185 15.9 15.9 ###
2008-Aug-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Aug-18 Mon 0.185 0.185 ### 0.185 70.5 70.5 ###
2008-Aug-15 Fri 0.185 0.185 0.185 0.185 913,489 ### ### ### ###
2008-Aug-14 Thu 0.175 0.175 0.175 0.175 35,657 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 0.185 ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.185 0.185 ### ### 18.4 18.4 0.0
2008-Aug-08 Fri ### 0.185 ### 0.185 82.4 82.4 ###
2008-Aug-07 Thu 0.185 0.185 ### ### 17.8 17.8 0.0
2008-Aug-06 Wed 0.185 ### 0.185 ### 1,200,422 ### ### ### 0.0
2008-Aug-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.185 ### ### ### 84.4 84.4 0.0
2008-Jul-30 Wed ### ### ### 0.185 1,570,643 0 ### ### ###
2008-Jul-29 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Jul-28 Mon ### ### 0.185 0.185 706,857 65,384 ### ### ###
2008-Jul-25 Fri 0.185 0.185 0.185 0.185 2,585,450 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-23 Wed 0.185 ### 0.185 0.185 ### ### ###
2008-Jul-22 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-21 Mon ### ### ### 0.185 1,950,275 0 83.8 83.8 ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.185 ### 50,720 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.185 ### ### ### 0.0
2008-Jul-15 Tue ### ### 0.185 ### 3,622,842 ### ### ### 0.0
2008-Jul-14 Mon 0.2 0.2 ### ### 340,142 ### ### ### 0.0
2008-Jul-11 Fri 0.2 0.2 ### ### 433,787 43,378 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 10.7 10.7 0.0
2008-Jul-09 Wed ### ### ### 0.185 690,850 0 22.7 22.7 ###
2008-Jul-08 Tue ### 0.2 ### ### 3,199,987 ### ### ### 0.0
2008-Jul-07 Mon ### ### 0.175 ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 17.1 17.1 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### 0.2 ### ### 366,477 36,647 ### ### 0.0
2008-Jul-01 Tue 0.2 ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.21 0.21 0.2 0.2 2,217,073 ### ### ### 0.0
2008-Jun-27 Fri 0.2 0.22 ### 0.22 3,122,820 ### 95.3 95.3 0.0
2008-Jun-26 Thu 0.185 ### 0.185 0.2 4,935,881 ### ### ### 0.0
2008-Jun-25 Wed 0.185 0.185 0.175 0.185 70.9 70.9 ###
2008-Jun-24 Tue ### 0.185 ### 0.185 ### ### ###
2008-Jun-23 Mon ### 0.185 ### 0.185 518,673 47,977 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 01:16:19 thru 2026-03-11 01:16:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000