Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 12:56:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVL) RUSSELL AUSTRALIAN VALUE ETF Daily Prices...

     Prev Section TOC    Company Info for RVL    Limits Next Section


Company Details for (RVL) RUSSELL AUSTRALIAN VALUE ETF

Listing Code RVL
Listing Name RUSSELL AUSTRALIAN VALUE ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for RVL .. Monday 7th May 2018

RVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 35.43 ### 89.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RVL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

76 Days for (RVL) RUSSELL AUSTRALIAN VALUE ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-07 Mon 29.58 29.59 29.57 29.57 40.1 40.1 2.1
2018-May-04 Fri ### ### ### ### 1,354 0 ### ### 0.0
2018-May-03 Thu 29.57 29.57 29.57 29.57 0 2.1
2018-May-02 Wed 29.57 29.57 29.57 29.57 45 ### 66.7 66.7 2.1
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon 29 ### 29 ### 1,754 ### 71.1 71.1 0.0
2018-Apr-27 Fri 28.58 28.73 28.58 28.73 4,528 129,749 75.0 75.0 2.1
2018-Apr-26 Thu 28.89 28.89 28.89 28.89 3,727 107,673 ### ### ###
2018-Apr-24 Tue ### ### ### ### 25,543 0 ### ### 0.0
2018-Apr-23 Mon 28.8 29 28.8 29 ### ### ###
2018-Apr-20 Fri 28.82 28.82 28.77 28.8 37.8 37.8 2.1
2018-Apr-19 Thu ### ### ### ### 1,747 0 71.3 71.3 0.0
2018-Apr-18 Wed 28.81 28.81 28.71 28.78 1,453 41,788 ### ### 2.1
2018-Apr-17 Tue 28.81 28.84 28.81 28.84 3,657 ### ### ### ###
2018-Apr-16 Mon ### ### ### ### 1,281 0 71.9 71.9 0.0
2018-Apr-13 Fri 28.84 28.84 28.84 28.84 0 ###
2018-Apr-12 Thu 28.84 28.84 28.84 28.84 ### ### ###
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue 28.72 ### 28.7 ### 2,623 37,640 ### ### 0.0
2018-Apr-09 Mon 28.82 28.82 28.82 28.82 0 2.1
2018-Apr-06 Fri 28.77 28.82 28.77 28.82 68.9 68.9 2.1
2018-Apr-05 Thu 28.74 28.74 28.74 28.74 0 2.1
2018-Apr-04 Wed 28.74 28.74 28.74 28.74 0 2.1
2018-Apr-03 Tue 28.74 28.74 28.74 28.74 0 2.1
2018-Mar-29 Thu 28.74 28.74 28.74 28.74 0 2.1
2018-Mar-28 Wed 28.74 28.74 28.74 28.74 0 2.1
2018-Mar-27 Tue 28.74 28.74 28.74 28.74 ### ### 2.1
2018-Mar-26 Mon ### ### ### ### 6,288 0 ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 750 0 ### ### 0.0
2018-Mar-22 Thu 29.46 29.46 29.46 29.46 750 ### 69.0 69.0 2.1
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu 29.72 29.84 29.72 29.84 1,750 ### 72.7 72.7 ###
2018-Mar-14 Wed ### ### ### ### 750 0 ### ### 0.0
2018-Mar-13 Tue 29.55 29.55 29.55 29.55 0 ###
2018-Mar-12 Mon 29.55 29.55 29.55 29.55 0 ###
2018-Mar-09 Fri 29.55 29.55 29.55 29.55 0 ###
2018-Mar-08 Thu 29.56 29.56 29.53 29.55 6,440 ### 32.4 32.4 ###
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 750 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue 30.2 ### 30.2 ### 1,143 17,259 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri 29.24 29.24 29.24 29.24 0 2.1
2018-Feb-22 Thu 29.24 29.24 29.24 29.24 0 2.1
2018-Feb-21 Wed 29.24 29.24 29.24 29.24 0 2.1
2018-Feb-20 Tue 29.24 29.24 29.24 29.24 0 2.1
2018-Feb-19 Mon 29.24 29.24 29.24 29.24 0 2.1
2018-Feb-16 Fri 29.24 29.24 29.24 29.24 0 2.1
2018-Feb-15 Thu 29.26 29.26 ### 29.24 ### ### 2.1
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 347 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 29.25 29.25 29.25 29.25 1,185 ### ### ### ###
2018-Feb-07 Wed 29.43 29.43 ### ### 1,750 25,751 ### ### 0.0
2018-Feb-06 Tue 29.42 29.42 ### ### ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 750 0 80.9 80.9 0.0
2018-Feb-02 Fri 30.42 30.42 30.42 30.42 67.1 67.1 2.2
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 143 0 33.4 33.4 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 10,384 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 00:56:04 thru 2026-04-24 00:56:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000