End of day Prices (full format), 300 Days for (RVR) RED RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Feb-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 265,020
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 156,542
| 0
| 89.9
| 89.9
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 0.155
| ###
| 359,926
| ###
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.155
| ###
| 0.155
| ###
| 182,844
| 14,170
| 91.4
| 91.4
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.155
| 0.155
| 31,156
| ###
| 8.9
| 8.9
| ### |
2015-Feb-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.145
| ###
| 57,750
| 4,186
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 462,443
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 101,588
| 0
| 7.1
| 7.1
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 11,449
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.185
| 0.185
| ###
| ###
| 375,687
| 34,751
| 1.5
| 1.5
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 25,856
| ###
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.155
| ###
| ###
| ###
| 202,055
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Jan-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| 0.155
| ###
| ###
| 113,678
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 148,242
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 114,581
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Dec-18 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Dec-17 Wed
| 0.088
| 0.088
| 0.083
| 0.085
| 1,789,620
| ###
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 2.1
| 2.1
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.125
| ###
| 0.125
| 602,552
| 37,659
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 421,286
| 0
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.155
| 0.155
| ###
| ###
| 622,382
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Nov-25 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.155
| ###
| 0.155
| 0.155
| 272,750
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| 0.175
| 0.155
| 0.155
| 400,985
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.175
| 0.175
| ###
| ###
| 182,776
| ###
| 8.2
| 8.2
| 0.0 |
2014-Nov-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.175
| ###
| 461,583
| 40,388
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.175
| ###
| 0.175
| 561,440
| 49,126
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.175
| ###
| ###
| 504,152
| ###
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 0.175
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 493,885
| 0
| 4.9
| 4.9
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,434,646
| 0
| 97.2
| 97.2
| 0.0 |
2014-Oct-29 Wed
| 0.175
| ###
| ###
| ###
| 1,214,022
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.175
| 0.175
| 427,056
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-Oct-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.23
| 0.23
| 0.21
| 0.23
| 100,074
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.23
| 0.24
| 0.21
| 0.23
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 43,280
| ###
| 9.7
| 9.7
| 0.0 |
2014-Oct-14 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 78.8
| 78.8
| 0.0 |
2014-Oct-13 Mon
| 0.23
| 0.245
| 0.22
| 0.24
|
|
| 93.9
| 93.9
| 0.0 |
2014-Oct-10 Fri
| ###
| 0.245
| 0.2
| 0.245
|
|
| 94.1
| 94.1
| 0.0 |
2014-Oct-09 Thu
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2014-Oct-08 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 42,750
| 10,580
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.25
| ###
| 0.24
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Oct-03 Fri
| 0.245
| 0.26
| 0.245
| 0.26
| 157,749
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.26
| 0.27
| 0.26
| ###
| 385,824
| 102,243
| 83.5
| 83.5
| 0.0 |
2014-Sep-30 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 474,084
| 101,928
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| 0.2
| 3,141,375
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Sep-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Sep-19 Fri
| 0.26
| 0.28
| 0.255
| 0.255
|
|
| 14.5
| 14.5
| 0.0 |
2014-Sep-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.26
| 0.275
| 0.25
| 0.26
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 287
| 81
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.29
| ###
| ###
| 0.285
|
|
| 15.5
| 15.5
| ### |
2014-Sep-11 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.255
| ###
| 0.255
| ###
| 72,288
| ###
| 98.7
| 98.7
| 0.0 |
2014-Sep-08 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.255
| 0.255
| 143,488
| ###
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 42,656
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.245
| 0.245
| 0.225
| 0.245
| 540,843
| ###
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 78,284
| ###
| 10.6
| 10.6
| 0.0 |
2014-Aug-27 Wed
| 0.26
| ###
| 0.26
| 0.26
| 35,075
| 4,559
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.27
| 0.27
| 0.25
| 0.27
| 34,389
| 8,941
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 18.5
| 18.5
| ### |
2014-Aug-20 Wed
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| 94.9
| 94.9
| 0.0 |
2014-Aug-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 0.22
| 0.21
| 0.22
| 157,882
| 33,944
| 85.3
| 85.3
| 0.0 |
2014-Aug-14 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 119,720
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| 0.22
| ###
| 0.22
| 38,279
| ###
| 97.5
| 97.5
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.22
| ###
| 0.22
| 74,521
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.23
| 0.23
| ###
| 0.22
| 453,689
| 52,174
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.21
| 0.23
| ###
| 0.23
| 926,026
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 487,188
| 0
| 2.2
| 2.2
| 0.0 |
2014-Jul-28 Mon
| 0.24
| 0.24
| ###
| 0.22
| 489,983
| ###
| 4.8
| 4.8
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 99.2
| 99.2
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.185
| ###
| 249,287
| 23,059
| 11.0
| 11.0
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 265,070
| 0
| 96.3
| 96.3
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.0
| 5.0
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.145
| 0.145
| 108,970
| ###
| ###
| ###
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| 0.145
| 273,887
| 0
| 89.8
| 89.8
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 922,378
| 0
| 98.5
| 98.5
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.085
| ###
| 0.084
| ###
| 1,452,822
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 9.9
| 9.9
| ### |
2014-Jun-26 Thu
| 0.049
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.041
| 0.049
| 0.041
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| ###
| ###
| 0.047
| 0.047
| 75,353
| 1,770
| 6.0
| 6.0
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.052
| 0.052
| 0.048
| ###
| 736,646
| ###
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 165,850
| 9,370
| 6.1
| 6.1
| ### |
2014-Jun-03 Tue
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.056
| ###
| 0.053
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-May-30 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 249,181
| ###
| 15.5
| 15.5
| ### |
2014-May-28 Wed
| 0.055
| ###
| 0.054
| 0.054
|
|
| 15.2
| 15.2
| ### |
2014-May-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-May-23 Fri
| ###
| 0.052
| 0.046
| 0.052
|
|
| 92.5
| 92.5
| ### |
2014-May-22 Thu
| 0.041
| 0.051
| 0.041
| 0.051
| 192,140
| ###
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 89.1
| 89.1
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 41,585
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 143,974
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 383,357
| 0
| 5.1
| 5.1
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.026
| ###
| 0.026
| ###
| 521,857
| 6,784
| 98.8
| 98.8
| 0.0 |
2014-May-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-May-08 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| 0.025
| ###
| 0.025
| 236,143
| 2,951
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 276,857
| 0
| 96.4
| 96.4
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 44,085
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 160,072
| 0
| 96.3
| 96.3
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|