|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-09 02:07:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RWD) REWARD MINERALS LTD Daily Prices Page 39...
|
TOC    Company Info for RWD    Limits |
Company Details for (RWD) REWARD MINERALS LTD
Listing Code
| RWD
|
Listing Name
| REWARD MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| REWARD MINERALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RWD5 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for RWD .. Monday 6th November 2023
RWD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| 2.45
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom |
End of day Prices (full format), 57 Days for (RWD) REWARD MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2015-Aug-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2015-Aug-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2015-Aug-14 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 689
| ###
| 71.9
| 71.9
| 0.1 |
2015-Aug-12 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 1,350
| 972
| 91.9
| 91.9
| 0.1 |
2015-Aug-11 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.72
| 0.72
| ###
| 0.72
| 6,220
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.72
| 0.72
| ###
| 0.72
| 15,482
| 5,573
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.72
| 0.72
| 0.7
| ###
| 48,484
| 34,423
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| 0.72
| 71,750
| 0
| 18.0
| 18.0
| ### |
2015-Jul-31 Fri
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.75
| 0.78
| 0.7
| 0.78
|
|
| 92.8
| 92.8
| 0.1 |
2015-Jul-29 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2015-Jul-28 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 2,128
| 1,659
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Jul-24 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2015-Jul-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.1
| 72.1
| 0.1 |
2015-Jul-22 Wed
| 0.7
| 0.75
| 0.7
| 0.75
| 21,589
| 15,652
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 45,458
| 31,820
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| 0.7
| 78,127
| 0
| ###
| ###
| ### |
2015-Jul-15 Wed
| ###
| 0.76
| ###
| 0.76
| 4,973
| 1,889
| ###
| ###
| 0.1 |
2015-Jul-14 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 675
| 529
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.74
| ###
| 0.74
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 67,850
| ###
| 30.1
| 30.1
| ### |
2015-Jul-07 Tue
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Jul-06 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 91.0
| 91.0
| ### |
2015-Jul-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 88.8
| 88.8
| ### |
2015-Jun-30 Tue
| 0.72
| 0.75
| 0.72
| 0.72
| 167,728
| 123,280
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| 0.72
| 0.72
|
|
| 26.5
| 26.5
| ### |
2015-Jun-26 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 16.9
| 16.9
| ### |
2015-Jun-22 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 23.4
| 23.4
| 0.1 |
2015-Jun-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Jun-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Jun-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Jun-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Jun-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.0
| 75.0
| 0.1 |
2015-Jun-12 Fri
| 0.825
| 0.825
| ###
| 0.75
| 37,677
| 15,541
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| 0.81
| 0.81
|
|
| 23.2
| 23.2
| 0.1 |
2015-Jun-10 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 38,358
| 31,453
| 88.9
| 88.9
| ### |
2015-Jun-09 Tue
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| 12.1
| 12.1
| 0.1 |
2015-Jun-05 Fri
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 81.4
| 81.4
| ### |
2015-Jun-04 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 43,676
| ###
| 38.8
| 38.8
| ### |
2015-Jun-03 Wed
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 149,150
| 121,557
| ###
| ###
| 0.1 |
2015-Jun-01 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 90.7
| 90.7
| 0.1 |
2015-May-29 Fri
| 0.775
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 02:07:24 thru 2024-06-09 02:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|