Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 09:45:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RXL    Limits Next Section


Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for RXL .. Friday 10th November 2023

RXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2007-Jun-28 Thu ### ### 0.325 0.325 13.4 13.4 ###
2007-Jun-27 Wed ### ### ### ### 98.8 98.8 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 28.1 28.1 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.325 0.325 ### ### 21.2 21.2 0.0
2007-Jun-20 Wed ### ### ### ### 113,250 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 122,245 0 ### ### 0.0
2007-Jun-18 Mon 0.325 0.325 ### ### 26.3 26.3 0.0
2007-Jun-15 Fri ### ### ### 0.325 ### ### ###
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 241,251 0 ### ### 0.0
2007-Jun-08 Fri ### 0.325 ### 0.325 ### ### ###
2007-Jun-07 Thu 0.325 ### 0.325 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 14.3 14.3 0.0
2007-Jun-01 Fri ### 0.355 ### 0.355 90.6 90.6 0.0
2007-May-31 Thu ### ### ### ### 72,542 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 119,258 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 26.4 26.4 0.0
2007-May-25 Fri ### ### ### 0.325 344,755 0 ### ### ###
2007-May-24 Thu ### ### 0.345 0.345 28.5 28.5 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 102,820 0 15.7 15.7 0.0
2007-May-21 Mon ### 0.375 ### ### 23.0 23.0 0.0
2007-May-18 Fri 0.355 ### ### ### 85,680 0 ### ### 0.0
2007-May-17 Thu ### 0.375 ### 0.355 ### ### 0.0
2007-May-16 Wed ### ### 0.345 ### 15.3 15.3 0.0
2007-May-15 Tue ### 0.375 ### ### 99.2 99.2 0.0
2007-May-14 Mon ### ### ### ### 81.0 81.0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 21,320 0 20.4 20.4 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 218,023 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 207,174 0 9.8 9.8 0.0
2007-May-03 Thu ### ### ### ### 280,843 0 87.8 87.8 0.0
2007-May-02 Wed 0.27 0.29 0.27 0.29 315,329 ### 95.9 95.9 ###
2007-May-01 Tue 0.26 0.27 0.26 0.27 ### ### ###
2007-Apr-30 Mon ### ### 0.25 0.25 15,775 1,971 ### ### 0.0
2007-Apr-27 Fri 0.26 ### 0.25 ### ### ### 0.0
2007-Apr-26 Thu 0.26 ### 0.25 0.26 69.8 69.8 0.0
2007-Apr-24 Tue 0.26 0.27 0.26 0.27 ### ### ###
2007-Apr-23 Mon 0.27 0.27 0.255 0.255 238,641 62,643 ### ### 0.0
2007-Apr-20 Fri 0.27 0.27 0.26 0.26 8.8 8.8 0.0
2007-Apr-19 Thu 0.275 0.275 0.26 0.26 249,187 66,657 7.0 7.0 0.0
2007-Apr-18 Wed 0.275 0.275 0.27 0.27 ### ### ###
2007-Apr-17 Tue 0.27 0.275 0.26 ### ### ### 0.0
2007-Apr-16 Mon 0.25 ### 0.25 0.26 580,871 ### ### ### 0.0
2007-Apr-13 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2007-Apr-12 Thu 0.255 0.26 0.25 0.26 79.6 79.6 0.0
2007-Apr-11 Wed 0.26 ### 0.25 0.255 20.6 20.6 0.0
2007-Apr-10 Tue 0.26 0.26 0.255 0.26 71,750 18,475 ### ### 0.0
2007-Apr-05 Thu ### ### 0.26 0.26 16.0 16.0 0.0
2007-Apr-04 Wed 0.25 0.26 0.25 0.26 289,371 73,789 ### ### 0.0
2007-Apr-03 Tue 0.23 0.245 0.23 0.245 81,575 19,374 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.23 ### 0.225 ### ### ### 0.0
2007-Mar-27 Tue 0.23 0.24 0.22 0.24 91.2 91.2 0.0
2007-Mar-26 Mon 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2007-Mar-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-22 Thu 0.245 0.245 ### ### 8.0 8.0 0.0
2007-Mar-21 Wed ### 0.24 ### 0.24 116,688 ### 86.4 86.4 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.25 0.25 0.245 0.25 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 271,923 0 ### ### 0.0
2007-Mar-15 Thu 0.225 ### 0.225 0.23 283,375 31,879 ### ### ###
2007-Mar-14 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.24 0.255 0.24 0.24 150,077 37,144 ### ### 0.0
2007-Mar-09 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2007-Mar-08 Thu 0.25 0.255 0.24 0.245 169,123 41,857 ### ### 0.0
2007-Mar-07 Wed ### 0.27 0.26 0.26 215,877 ### 16.5 16.5 0.0
2007-Mar-06 Tue 0.255 ### 0.22 ### 187,150 20,586 83.0 83.0 0.0
2007-Mar-05 Mon 0.26 0.26 0.255 0.255 187,325 ### ### ### 0.0
2007-Mar-02 Fri 0.275 0.275 0.26 0.27 74,675 19,975 ### ### ###
2007-Mar-01 Thu 0.285 0.285 0.28 0.28 24.4 24.4 ###
2007-Feb-28 Wed 0.28 0.28 0.25 0.27 141,472 ### 15.8 15.8 ###
2007-Feb-27 Tue 0.29 0.29 0.28 0.28 12.6 12.6 ###
2007-Feb-26 Mon 0.29 0.29 0.29 0.29 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.29 ### 0.275 0.29 66.1 66.1 ###
2007-Feb-21 Wed ### ### 0.29 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.275 ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.275 ### ### ### 297,086 0 96.9 96.9 0.0
2007-Feb-16 Fri 0.29 0.29 0.275 0.275 ### ### ###
2007-Feb-15 Thu 0.28 0.28 0.28 0.28 69.0 69.0 ###
2007-Feb-14 Wed 0.275 0.29 0.275 0.29 93.5 93.5 ###
2007-Feb-13 Tue 0.28 0.28 0.275 0.275 ### ### ###
2007-Feb-12 Mon 0.28 0.28 0.27 0.28 ### ### ###
2007-Feb-09 Fri 0.28 0.28 0.27 0.27 8.8 8.8 ###
2007-Feb-08 Thu 0.29 ### 0.28 ### ### ### 0.0
2007-Feb-07 Wed 0.29 0.29 0.29 0.29 71.3 71.3 ###
2007-Feb-06 Tue ### ### 0.29 0.29 194,520 ### ### ### ###
2007-Feb-05 Mon ### ### ### ### 27.3 27.3 0.0
2007-Feb-02 Fri ### ### 0.29 ### 192,355 ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 93.3 93.3 0.0
2007-Jan-30 Tue ### ### ### ### 610,248 0 1.1 1.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Jan-23 Tue 0.4 0.41 0.4 0.41 86.2 86.2 ###
2007-Jan-22 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 356,450 0 68.4 68.4 0.0
2007-Jan-17 Wed 0.4 0.4 ### ### 206,345 ### 5.0 5.0 0.0
2007-Jan-16 Tue 0.4 0.42 ### ### ### ### 0.0
2007-Jan-15 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 10.2 10.2 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0.385 ### 0.385 ### ### ### 0.0
2007-Jan-08 Mon ### 0.385 0.355 0.385 93.0 93.0 0.0
2007-Jan-05 Fri 0.41 0.41 ### ### 16,746 ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 147,854 0 98.9 98.9 0.0
2007-Jan-03 Wed 0.4 ### 0.385 0.385 ### ### 0.0
2007-Jan-02 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2006-Dec-29 Fri 0.445 0.445 0.425 0.425 40,729 ### ### ### ###
2006-Dec-28 Thu 0.445 0.445 0.42 0.42 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.45 0.45 0.44 0.44 12.9 12.9 ###
2006-Dec-21 Thu 0.455 0.455 0.445 0.45 182,271 82,021 ### ### 0.0
2006-Dec-20 Wed 0.445 ### 0.445 ### ### ### 0.0
2006-Dec-19 Tue 0.44 0.44 ### 0.44 70.7 70.7 ###
2006-Dec-18 Mon 0.47 0.48 0.45 0.45 342,128 159,089 7.8 7.8 0.0
2006-Dec-15 Fri 0.41 0.51 0.41 0.45 1,328,926 ### 98.0 98.0 0.0
2006-Dec-14 Thu ### 0.41 ### 0.41 177,789 36,446 ### ### ###
2006-Dec-13 Wed ### 0.385 ### 0.385 80.1 80.1 0.0
2006-Dec-12 Tue ### ### 0.375 0.375 24.2 24.2 ###
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### 0.4 ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### 0.4 ### ### 21.9 21.9 0.0
2006-Dec-05 Tue ### 0.4 ### ### ### ### 0.0
2006-Dec-04 Mon 0.4 0.4 ### ### 14.6 14.6 0.0
2006-Dec-01 Fri ### ### ### ### 118,050 0 4.8 4.8 0.0
2006-Nov-30 Thu 0.425 0.425 0.4 ### 5.9 5.9 0.0
2006-Nov-29 Wed ### 0.45 ### ### ### ### 0.0
2006-Nov-28 Tue 0.41 0.41 ### ### 2.3 2.3 0.0
2006-Nov-27 Mon ### 0.41 ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.4 ### ### ### ### 0.0
2006-Nov-23 Thu ### 0.41 0.385 0.385 20.5 20.5 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.355 0.355 ### ### 0.0
2006-Nov-20 Mon 0.385 0.385 0.375 0.375 20.3 20.3 ###
2006-Nov-17 Fri ### ### 0.385 0.4 86.1 86.1 0.0
2006-Nov-16 Thu ### 0.4 0.385 0.385 76,259 ### ### ### 0.0
2006-Nov-15 Wed 0.41 0.41 ### ### 458,183 93,927 ### ### 0.0
2006-Nov-14 Tue 0.43 0.43 0.42 0.42 14.8 14.8 ###
2006-Nov-13 Mon 0.45 0.475 0.44 0.44 19.4 19.4 ###
2006-Nov-10 Fri 0.41 0.45 0.41 0.445 ### ### ###
2006-Nov-09 Thu ### ### ### 0.4 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 450,788 0 98.1 98.1 0.0
2006-Nov-07 Tue ### ### 0.355 0.355 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.375 ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### 0.355 0.345 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 91.2 91.2 0.0
2006-Oct-23 Mon 0.375 0.375 ### ### 0.9 0.9 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.385 ### 0.385 ### ### ### 0.0
2006-Oct-18 Wed ### ### 0.385 0.385 ### ### 0.0
2006-Oct-17 Tue 0.4 0.4 ### 0.4 127,745 25,549 ### ### 0.0
2006-Oct-16 Mon ### 0.42 ### 0.4 800,147 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 211,225 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 117,255 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 95.1 95.1 0.0
2006-Oct-10 Tue ### ### ### ### 129,650 0 ### ### 0.0
2006-Oct-09 Mon 0.29 0.29 0.285 0.29 11,821 ### ### ### ###
2006-Oct-06 Fri 0.285 0.285 0.285 0.285 64.5 64.5 ###
2006-Oct-05 Thu 0.28 0.28 0.28 0.28 63.5 63.5 ###
2006-Oct-04 Wed 0.28 0.28 0.275 0.275 18.1 18.1 ###
2006-Oct-03 Tue 0.28 0.28 0.27 0.27 166,342 45,744 ### ### ###
2006-Oct-02 Mon 0.29 0.29 0.28 0.28 6.4 6.4 ###
2006-Sep-29 Fri 0.29 0.29 0.29 0.29 58.1 58.1 ###
2006-Sep-28 Thu 0.29 ### 0.28 0.28 50,085 ### ### ### ###
2006-Sep-27 Wed 0.28 0.29 0.28 0.29 88.8 88.8 ###
2006-Sep-26 Tue 0.28 ### 0.28 0.29 92.8 92.8 ###
2006-Sep-25 Mon 0.28 0.28 0.275 0.28 201,849 ### ### ### ###
2006-Sep-22 Fri 0.28 0.28 0.28 0.28 212,251 ### ### ### ###
2006-Sep-21 Thu 0.28 0.285 0.28 0.285 86.2 86.2 ###
2006-Sep-20 Wed ### ### 0.28 0.28 ### ### ###
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 0.27 0.275 ### ### ###
2006-Sep-15 Fri ### ### ### ### 10.2 10.2 0.0
2006-Sep-14 Thu ### ### ### ### 59,876 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 94.9 94.9 0.0
2006-Sep-12 Tue ### ### ### ### 33.0 33.0 0.0
2006-Sep-11 Mon ### ### ### ### 10.1 10.1 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 101,250 0 93.5 93.5 0.0
2006-Sep-06 Wed 0.28 ### 0.28 ### ### ### 0.0
2006-Sep-05 Tue 0.275 0.275 0.27 0.27 ### ### ###
2006-Sep-04 Mon 0.28 0.28 0.275 0.275 ### ### ###
2006-Sep-01 Fri 0.275 0.285 0.27 0.285 204,546 ### 90.9 90.9 ###
2006-Aug-31 Thu 0.285 0.285 0.275 0.275 169,851 47,558 ### ### ###
2006-Aug-30 Wed 0.29 ### 0.29 0.29 1,326,383 192,325 ### ### ###
2006-Aug-29 Tue 0.27 0.27 0.27 0.27 66.5 66.5 ###
2006-Aug-28 Mon 0.28 0.28 0.275 0.275 134,642 ### ### ### ###
2006-Aug-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-24 Thu 0.29 ### 0.285 0.285 ### ### ###
2006-Aug-23 Wed 0.29 ### 0.29 ### 82.1 82.1 0.0
2006-Aug-22 Tue ### ### 0.29 0.29 ### ### ###
2006-Aug-21 Mon ### ### ### ### 83.6 83.6 0.0
2006-Aug-18 Fri ### ### 0.285 0.285 7.7 7.7 ###
2006-Aug-17 Thu 0.27 0.29 0.27 0.29 182,750 51,170 96.9 96.9 ###
2006-Aug-16 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
2006-Aug-15 Tue 0.26 0.26 0.255 0.255 23.6 23.6 0.0
2006-Aug-14 Mon 0.285 0.29 ### ### 214,878 31,157 ### ### 0.0
2006-Aug-11 Fri ### ### 0.285 0.285 9.8 9.8 ###
2006-Aug-10 Thu ### ### 0.285 0.285 ### ### ###
2006-Aug-09 Wed ### ### 0.29 0.29 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 133,172 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 19.7 19.7 0.0
2006-Aug-03 Thu ### ### ### ### 90,884 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 11.1 11.1 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 413,240 0 ### ### 0.0
2006-Jul-24 Mon ### ### 0.29 ### 81,548 11,824 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 0.29 0.29 ### ### ###
2006-Jul-20 Thu ### ### ### ### 44,723 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 0.285 0.285 97,575 ### ### ### ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 32,976 0 16.2 16.2 0.0
2006-Jul-13 Thu ### ### ### ### 15.1 15.1 0.0
2006-Jul-12 Wed ### ### ### ### 114,259 0 ### ### 0.0
2006-Jul-11 Tue 0.385 ### 0.355 ### 25.5 25.5 0.0
2006-Jul-10 Mon ### 0.4 ### ### 93.9 93.9 0.0
2006-Jul-07 Fri ### ### ### ### 292,141 0 98.3 98.3 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### 0.325 ### 0.325 21,875 3,554 79.2 79.2 ###
2006-Jul-04 Tue ### ### ### ### 10.7 10.7 0.0
2006-Jul-03 Mon 0.29 ### 0.29 ### 105,625 ### 96.8 96.8 0.0
2006-Jun-30 Fri ### ### 0.28 0.28 ### ### ###
2006-Jun-27 Tue 0.29 ### 0.29 0.29 78,771 11,421 ### ### ###
2006-Jun-26 Mon ### ### 0.29 0.29 134,788 19,544 ### ### ###
2006-Jun-23 Fri 0.325 0.325 ### ### 23.5 23.5 0.0
2006-Jun-22 Thu 0.325 0.325 0.325 0.325 63.6 63.6 ###
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.285 0.29 ### ### ###
2006-Jun-19 Mon ### ### 0.28 0.29 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### 0.27 834,880 0 ### ### ###
2006-Jun-14 Wed 0.28 0.28 ### 0.26 6.1 6.1 0.0
2006-Jun-13 Tue ### ### 0.28 0.285 1.3 1.3 ###
2006-Jun-09 Fri ### ### 0.325 ### 202,759 32,948 4.3 4.3 0.0
2006-Jun-08 Thu ### ### ### ### 347,229 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 23.4 23.4 0.0
2006-Jun-06 Tue 0.4 ### ### ### 105,528 0 ### ### 0.0
2006-Jun-05 Mon ### 0.4 ### 0.4 94.8 94.8 0.0
2006-Jun-02 Fri ### ### ### ### 370,182 0 9.8 9.8 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.41 0.41 0.385 0.385 ### ### 0.0
2006-May-30 Tue 0.44 0.44 ### ### 350,387 77,085 ### ### 0.0
2006-May-29 Mon ### 0.44 ### 0.43 93.9 93.9 ###
2006-May-26 Fri 0.4 0.42 ### 0.4 ### ### 0.0
2006-May-25 Thu ### 0.4 0.355 ### ### ### 0.0
2006-May-24 Wed ### ### ### 0.375 ### ### ###
2006-May-23 Tue 0.325 ### 0.325 0.355 229,342 ### 98.3 98.3 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.4 0.42 ### ### 12.3 12.3 0.0
2006-May-18 Thu 0.42 0.42 0.385 0.4 11.0 11.0 0.0
2006-May-17 Wed 0.46 0.48 0.44 0.44 481,349 221,420 5.6 5.6 ###
2006-May-16 Tue 0.49 0.49 0.43 0.445 ### ### ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.46 0.53 0.46 0.5 96.7 96.7 0.0
2006-May-10 Wed 0.445 0.45 0.43 ### 361,787 159,186 19.2 19.2 0.0
2006-May-09 Tue ### 0.45 0.425 0.43 23.5 23.5 ###
2006-May-08 Mon 0.49 0.5 0.42 0.425 ### ### ###
2006-May-05 Fri 0.45 0.5 0.43 0.49 ### ### ###
2006-May-04 Thu 0.45 0.46 0.44 0.45 172,970 ### ### ### 0.0
2006-May-03 Wed 0.48 0.485 0.43 ### 975,370 ### 11.5 11.5 0.0
2006-May-02 Tue 0.52 0.525 0.46 0.46 0.9 0.9 0.0
2006-May-01 Mon 0.47 ### 0.47 0.52 4,911,727 1,154,255 98.2 98.2 0.0
2006-Apr-28 Fri 0.45 ### 0.41 0.44 20.7 20.7 ###
2006-Apr-27 Thu 0.225 0.52 0.225 ### ### ### 0.0
2006-Apr-26 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Apr-24 Mon 0.22 ### 0.22 ### 96.1 96.1 0.0
2006-Apr-21 Fri ### ### 0.21 ### ### ### 0.0
2006-Apr-20 Thu 0.21 0.22 0.21 0.22 93.5 93.5 0.0
2006-Apr-19 Wed ### ### ### ### 1.9 1.9 0.0
2006-Apr-18 Tue ### 0.22 ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.23 0.23 ### ### 450,180 51,770 2.3 2.3 0.0
2006-Apr-11 Tue 0.2 0.22 0.2 ### 95.5 95.5 0.0
2006-Apr-10 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2006-Apr-07 Fri 0.185 0.22 0.185 0.2 1,457,884 295,221 ### ### 0.0
2006-Apr-06 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Apr-05 Wed 0.185 ### 0.185 0.185 65.4 65.4 ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### 0.175 ### ### ### 0.0
2006-Mar-31 Fri 0.185 ### 0.185 0.185 60.5 60.5 ###
2006-Mar-30 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-29 Wed ### ### ### 0.175 1.8 1.8 0.0
2006-Mar-28 Tue ### ### ### ### 343,050 0 92.5 92.5 0.0
2006-Mar-27 Mon ### ### ### ### 192,342 0 ### ### 0.0
2006-Mar-24 Fri 0.155 ### 0.155 ### 88.5 88.5 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.155 0.155 0.155 0.155 68.2 68.2 ###
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.155 ### ### ### 0.0
2006-Mar-09 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 3.6 3.6 0.0
2006-Mar-07 Tue 0.145 ### 0.145 ### 710,480 ### 99.2 99.2 0.0
2006-Mar-06 Mon 0.145 ### 0.145 ### 90.5 90.5 0.0
2006-Mar-03 Fri ### ### ### ### 2.5 2.5 0.0
2006-Mar-02 Thu ### ### 0.145 ### 411,822 29,857 ### ### 0.0
2006-Mar-01 Wed 0.145 0.155 ### ### 958,877 ### 91.7 91.7 0.0
2006-Feb-28 Tue ### ### ### ### 1,211,249 0 99.9 99.9 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 71,251 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 96.1 96.1 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 188,749 0 98.3 98.3 0.0
2006-Feb-03 Fri ### ### ### ### 149,251 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 296,749 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.125 0.125 ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 6.4 6.4 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 96.8 96.8 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 7.4 7.4 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 72,928 0 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 9.0 9.0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 18,072 0 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.145 0.155 0.145 0.155 97.5 97.5 ###
2005-Sep-30 Fri 0.145 ### 0.145 0.145 67.7 67.7 ###
2005-Sep-29 Thu ### ### ### ### 7.8 7.8 0.0
2005-Sep-28 Wed 0.145 0.145 ### ### 2.2 2.2 0.0
2005-Sep-27 Tue ### ### ### ### 1,587,842 0 93.3 93.3 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 4.2 4.2 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.125 0.125 ### ### 7.4 7.4 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### 0.155 ### ### ### ### 0.0
2005-Aug-30 Tue 0.155 0.155 0.155 0.155 67.5 67.5 ###
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-26 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-24 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-23 Tue 0.155 0.155 0.155 0.155 72.4 72.4 ###
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0.7 0.7 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.155 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 51,286 0 91.0 91.0 0.0
2005-Aug-03 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 96.7 96.7 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 0.145 ### 0.145 ### ### ###
2005-Jul-21 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jul-20 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jul-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.155 ### 0.155 0.155 71.8 71.8 ###
2005-Jul-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Jul-05 Tue 0.155 0.155 0.155 0.155 68.3 68.3 ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 92,125 0 4.7 4.7 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 43,375 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri 0.155 0.155 ### ### 11.2 11.2 0.0
2005-Jun-23 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.145 0.145 0.6 0.6 ###
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 137,950 0 11.6 11.6 0.0
2005-Jun-07 Tue ### 0.175 ### ### 158,550 13,873 71.5 71.5 0.0
2005-Jun-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jun-03 Fri 0.175 0.175 0.175 0.175 182,142 31,874 66.6 66.6 0.0
2005-Jun-02 Thu ### ### 0.175 ### ### ### 0.0
2005-Jun-01 Wed 0.175 ### ### ### 88.4 88.4 0.0
2005-May-31 Tue 0.155 0.175 0.155 0.175 ### ### 0.0
2005-May-30 Mon 0.145 ### 0.145 ### 169,480 12,287 89.8 89.8 0.0
2005-May-27 Fri 0.145 0.145 ### 0.145 66.2 66.2 ###
2005-May-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-May-25 Wed ### ### ### ### 8.8 8.8 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 92,520 0 13.3 13.3 0.0
2005-May-16 Mon ### ### ### ### 127,480 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 91.5 91.5 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 94.2 94.2 0.0
2005-Apr-26 Tue ### ### ### ### 91,286 0 93.6 93.6 0.0
2005-Apr-22 Fri 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 823,286 0 98.9 98.9 0.0
2005-Apr-11 Mon 0.125 ### 0.125 ### 98.4 98.4 0.0
2005-Apr-08 Fri ### 0.125 ### 0.125 93.1 93.1 0.0
2005-Apr-07 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 11.6 11.6 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 272,084 0 94.5 94.5 0.0
2005-Mar-11 Fri ### ### ### ### 312,084 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 1.7 1.7 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 40,550 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 7.7 7.7 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 95.8 95.8 0.0
2005-Feb-22 Tue ### ### ### ### 7.0 7.0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 98.4 98.4 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 09:45:49 thru 2024-05-15 09:45:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000