(RXM) REX MINERALS LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-26 07:35:33 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXM) REX MINERALS LIMITED Daily Prices Page 3...

TOC Company Info for RXM Limits

Company Details for (RXM) REX MINERALS LIMITED

Listing Code	RXM
Listing Name	REX MINERALS LIMITED
GICS Sector	Materials
ISIN Name	REX MINERALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXM4

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	0.0
MAX	3.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RXM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

57 Days for (RXM) REX MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-May-23 Thu	###	###	0.255	0.255	1,166,970	148,788	11.4	11.4	0.0
2024-May-22 Wed	###	0.275	0.26	0.27			###	###	###
2024-May-21 Tue	###	0.275	###	0.275			###	###	###
2024-May-20 Mon	0.27	0.275	###	###	1,615,476	222,127	###	###	0.0
2024-May-17 Fri	0.27	0.27	0.26	0.26	1,480,772	###	###	###	0.0
2024-May-16 Thu	###	0.27	0.2625	0.27	1,368,427	364,343	81.4	81.4	###
2024-May-15 Wed	0.25	0.27	0.25	0.26	1,246,422	###	90.0	90.0	0.0
2024-May-14 Tue	0.255	0.255	0.24	0.25			###	###	0.0
2024-May-13 Mon	0.245	###	###	0.25	2,598,645	0	###	###	0.0
2024-May-10 Fri	0.24	0.25	###	0.245	1,518,756	189,844	81.1	81.1	0.0
2024-May-09 Thu	0.225	0.24	0.225	0.24	1,141,743	265,455	###	###	0.0
2024-May-08 Wed	0.22	0.23	0.22	0.225			83.8	83.8	###
2024-May-07 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2024-May-06 Mon	###	0.225	###	0.22	297,474	###	###	###	0.0
2024-May-03 Fri	0.22	0.225	0.21	0.225			###	###	###
2024-May-02 Thu	###	0.22	###	0.21	478,556	52,641	18.9	18.9	###
2024-May-01 Wed	###	0.22	###	###	187,275	###	72.0	72.0	0.0
2024-Apr-30 Tue	0.225	0.225	###	0.22	901,028	###	###	###	0.0
2024-Apr-29 Mon	0.22	0.225	0.22	0.225	711,953	###	###	###	###
2024-Apr-26 Fri	0.225	0.225	0.22	0.22			20.4	20.4	0.0
2024-Apr-24 Wed	0.22	0.225	0.2175	0.225	408,758	###	84.9	84.9	###
2024-Apr-23 Tue	0.21	0.22	0.21	0.22	194,745	41,870	###	###	0.0
2024-Apr-22 Mon	0.21	###	###	###	376,823	0	###	###	0.0
2024-Apr-19 Fri	0.22	0.22	###	###	500,524	55,057	22.2	22.2	0.0
2024-Apr-18 Thu	0.22	0.225	###	0.22			63.3	63.3	0.0
2024-Apr-17 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2024-Apr-16 Tue	0.225	0.23	###	0.225			###	###	###
2024-Apr-15 Mon	0.23	0.23	0.22	0.22	911,755	205,144	###	###	0.0
2024-Apr-12 Fri	0.225	###	0.22	0.23			81.6	81.6	###
2024-Apr-11 Thu	0.23	0.23	0.22	0.225	192,227	43,251	###	###	###
2024-Apr-10 Wed	0.225	0.23	0.2225	0.225			64.7	64.7	###
2024-Apr-09 Tue	###	###	0.225	0.225	829,422	###	###	###	###
2024-Apr-08 Mon	0.23	###	0.21	###	1,541,780	161,886	###	###	0.0
2024-Apr-05 Fri	0.22	0.23	###	0.23			###	###	###
2024-Apr-04 Thu	###	0.23	###	0.225	1,198,725	137,853	###	###	###
2024-Apr-03 Wed	0.2	0.21	0.2	###			86.9	86.9	0.0
2024-Apr-02 Tue	###	0.21	###	###	1,032,759	###	90.3	90.3	0.0
2024-Mar-28 Thu	###	0.2	0.185	0.2	1,173,649	225,927	###	###	0.0
2024-Mar-27 Wed	0.185	###	###	0.185	1,857,376	0	###	###	###
2024-Mar-26 Tue	###	###	0.185	###			###	###	0.0
2024-Mar-25 Mon	0.185	0.185	0.1775	0.185			68.9	68.9	###
2024-Mar-22 Fri	###	###	0.185	0.185			7.5	7.5	###
2024-Mar-21 Thu	###	0.21	###	###	1,385,381	###	61.3	61.3	0.0
2024-Mar-20 Wed	###	0.2	###	###	639,476	63,947	71.9	71.9	0.0
2024-Mar-19 Tue	###	0.2	###	###	172,953	###	###	###	0.0
2024-Mar-18 Mon	###	0.2	###	###	1,138,028	###	###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	0.175	###	###	386,225	###	69.3	69.3	0.0
2024-Mar-13 Wed	###	0.175	0.1625	###			14.0	14.0	0.0
2024-Mar-12 Tue	###	###	###	###	108,554	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###			7.1	7.1	0.0
2024-Mar-07 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2024-Mar-06 Wed	###	0.185	###	0.175			15.2	15.2	0.0
2024-Mar-05 Tue	###	###	0.1625	###	558,451	45,374	###	###	0.0
2024-Mar-04 Mon	###	###	###	###			84.9	84.9	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 07:35:33 thru 2026-03-26 07:35:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000