Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 11:02:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

57 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue 0.059 0.059 0.059 0.059 0 0.0
2017-Mar-13 Mon ### ### 0.059 0.059 120,485 3,554 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 90.1 90.1 0.0
2017-Mar-09 Thu ### ### ### ### 259,543 0 5.8 5.8 0.0
2017-Mar-08 Wed ### ### ### ### 172,777 0 8.7 8.7 0.0
2017-Mar-07 Tue ### ### ### ### 83.2 83.2 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu 0.073 0.075 0.071 0.071 ### ### 0.0
2017-Mar-01 Wed ### 0.073 ### 0.073 ### ### 0.0
2017-Feb-28 Tue 0.076 0.076 ### ### 427,120 ### ### ### 0.0
2017-Feb-27 Mon 0.076 0.076 0.076 0.076 93,950 7,140 71.5 71.5 0.0
2017-Feb-24 Fri ### ### 0.075 0.078 1,644,356 ### 17.7 17.7 0.0
2017-Feb-23 Thu 0.083 0.083 ### ### 324,028 13,447 ### ### 0.0
2017-Feb-22 Wed 0.083 0.083 0.083 0.083 383,728 31,849 ### ### 0.0
2017-Feb-21 Tue 0.081 0.082 0.081 0.082 260,244 ### 83.6 83.6 0.0
2017-Feb-20 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2017-Feb-17 Fri ### ### 0.078 0.078 ### ### 0.0
2017-Feb-16 Thu 0.081 0.081 ### ### ### ### 0.0
2017-Feb-15 Wed 0.078 0.082 0.078 0.082 537,356 42,988 ### ### 0.0
2017-Feb-14 Tue ### 0.084 0.077 ### 277,347 22,326 ### ### 0.0
2017-Feb-13 Mon 0.072 ### 0.072 0.078 96.1 96.1 0.0
2017-Feb-10 Fri 0.072 0.072 ### ### 4.7 4.7 0.0
2017-Feb-09 Thu 0.073 0.075 0.072 0.072 19.0 19.0 0.0
2017-Feb-08 Wed 0.078 0.078 0.072 0.072 ### ### 0.0
2017-Feb-07 Tue 0.075 0.077 0.075 0.077 90.5 90.5 0.0
2017-Feb-06 Mon 0.072 0.082 0.072 0.078 1,315,454 101,289 97.5 97.5 0.0
2017-Feb-03 Fri ### ### ### ### 1,744,681 0 98.2 98.2 0.0
2017-Feb-02 Thu ### ### ### ### 20.0 20.0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 261,250 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 97.3 97.3 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.059 ### 0.059 ### 94.4 94.4 0.0
2017-Jan-24 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2017-Jan-23 Mon 0.053 0.058 0.053 0.058 215,482 11,959 ### ### 0.0
2017-Jan-20 Fri 0.054 0.054 0.053 0.053 15.8 15.8 ###
2017-Jan-19 Thu 0.053 0.053 0.053 0.053 11,087 587 ### ### ###
2017-Jan-18 Wed 0.055 0.055 0.053 0.053 58,980 3,184 9.5 9.5 ###
2017-Jan-17 Tue 0.051 0.051 0.051 0.051 0 ###
2017-Jan-16 Mon 0.055 0.055 0.051 0.051 28,320 ### 3.3 3.3 ###
2017-Jan-13 Fri 0.055 0.055 0.051 0.055 77.4 77.4 ###
2017-Jan-12 Thu 0.053 0.055 0.053 0.055 111,959 6,045 ### ### ###
2017-Jan-11 Wed 0.052 0.053 0.052 0.053 85.9 85.9 ###
2017-Jan-10 Tue ### ### 0.049 0.049 420,323 ### ### ### ###
2017-Jan-09 Mon 0.049 0.051 0.049 0.051 92.9 92.9 ###
2017-Jan-06 Fri 0.049 0.049 0.049 0.049 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 23:02:57 thru 2026-03-16 23:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000