Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 02:41:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

57 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-29 Thu 0.225 0.225 0.22 0.225 1,012,449 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.2275 0.2275 0.225 0.225 121,577 ### ### ### ###
2023-Jun-27 Tue 0.23 0.23 0.225 0.225 177,644 ### ### ### ###
2023-Jun-26 Mon 0.23 ### 0.225 0.225 26.1 26.1 ###
2023-Jun-23 Fri 0.23 0.23 0.225 0.23 ### ### ###
2023-Jun-22 Thu ### ### 0.23 0.23 ### ### ###
2023-Jun-21 Wed ### ### 0.2275 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.2275 ### 189,282 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.2275 ### 383,281 ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.225 ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.23 ### ### ### 0.0
2023-Jun-14 Wed 0.24 0.24 0.23 0.24 62,641 14,720 73.0 73.0 0.0
2023-Jun-13 Tue 0.24 0.245 0.24 0.24 302,781 73,424 70.4 70.4 0.0
2023-Jun-09 Fri 0.23 0.23 0.225 0.23 4,783 1,088 69.6 69.6 ###
2023-Jun-08 Thu 0.23 0.23 0.225 0.23 76.4 76.4 ###
2023-Jun-07 Wed 0.23 ### 0.22 ### 84.9 84.9 0.0
2023-Jun-06 Tue 0.23 ### 0.225 ### 340,949 38,356 86.8 86.8 0.0
2023-Jun-05 Mon ### ### 0.23 ### 178,973 20,581 ### ### 0.0
2023-Jun-02 Fri 0.225 ### 0.225 ### ### ### 0.0
2023-Jun-01 Thu ### ### 0.22 0.23 ### ### ###
2023-May-31 Wed 0.24 0.24 0.23 ### 319,773 75,146 ### ### 0.0
2023-May-30 Tue 0.24 0.24 ### 0.24 224,849 26,981 73.0 73.0 0.0
2023-May-29 Mon 0.24 0.2425 0.2325 0.24 ### ### 0.0
2023-May-26 Fri 0.225 0.225 0.2175 0.225 ### ### ###
2023-May-25 Thu 0.23 0.23 0.2175 0.225 641,776 ### ### ### ###
2023-May-24 Wed 0.23 0.23 0.225 0.23 195,727 44,527 ### ### ###
2023-May-23 Tue 0.225 ### 0.225 0.23 ### ### ###
2023-May-22 Mon 0.23 0.23 0.22 0.225 25.2 25.2 ###
2023-May-19 Fri 0.23 0.23 0.22 0.23 537,882 121,023 ### ### ###
2023-May-18 Thu 0.22 0.23 0.22 0.23 251,685 56,629 ### ### ###
2023-May-17 Wed ### ### 0.225 0.225 1,001,476 ### 11.3 11.3 ###
2023-May-16 Tue 0.245 0.245 ### ### 228,252 ### 13.9 13.9 0.0
2023-May-15 Mon 0.25 0.25 ### 0.24 15.4 15.4 0.0
2023-May-12 Fri 0.25 0.25 0.24 0.245 344,679 84,446 ### ### 0.0
2023-May-11 Thu 0.245 0.25 0.24 0.25 167,921 41,140 82.7 82.7 0.0
2023-May-10 Wed 0.24 0.245 ### 0.245 84.7 84.7 0.0
2023-May-09 Tue 0.245 0.245 0.24 0.24 112,683 27,325 23.3 23.3 0.0
2023-May-08 Mon 0.245 0.255 0.24 0.24 547,427 135,488 21.9 21.9 0.0
2023-May-05 Fri 0.245 0.25 0.245 0.25 302,986 74,989 83.2 83.2 0.0
2023-May-04 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2023-May-03 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2023-May-02 Tue 0.245 0.25 0.245 0.25 87.7 87.7 0.0
2023-May-01 Mon 0.24 0.25 0.24 0.245 288,829 ### ### ### 0.0
2023-Apr-28 Fri 0.25 0.255 0.245 0.245 310,454 ### ### ### 0.0
2023-Apr-27 Thu 0.25 0.26 0.24 0.245 1,335,824 333,956 ### ### 0.0
2023-Apr-26 Wed 0.26 ### 0.2525 0.255 616,129 77,786 ### ### 0.0
2023-Apr-24 Mon 0.27 0.27 0.255 0.27 71.6 71.6 ###
2023-Apr-21 Fri 0.27 0.27 0.2625 0.27 1,177,026 313,383 69.0 69.0 ###
2023-Apr-20 Thu 0.275 0.275 0.27 0.275 93,724 ### ### ### ###
2023-Apr-19 Wed 0.28 0.285 0.275 0.285 968,076 ### 83.1 83.1 ###
2023-Apr-18 Tue 0.28 0.28 0.275 0.28 72.8 72.8 ###
2023-Apr-17 Mon 0.28 0.28 0.275 0.28 ### ### ###
2023-Apr-14 Fri 0.28 0.28 0.275 0.28 381,375 ### ### ### ###
2023-Apr-13 Thu 0.27 0.28 0.27 0.28 138,921 ### 89.8 89.8 ###
2023-Apr-12 Wed 0.28 0.28 0.27 0.275 83,046 ### 23.8 23.8 ###
2023-Apr-11 Tue ### 0.275 0.2625 0.27 79.9 79.9 ###
2023-Apr-06 Thu 0.27 0.27 ### ### 122,250 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 02:41:59 thru 2026-03-20 02:41:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000