Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 06:21:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 54...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

57 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-29 Wed 0.7 0.725 ### 0.72 ### ### ###
2012-Aug-28 Tue 0.7 0.72 0.7 0.71 ### ### ###
2012-Aug-27 Mon 0.7 ### 0.7 0.7 102,142 35,749 ### ### ###
2012-Aug-24 Fri ### ### 0.7 0.7 17.9 17.9 ###
2012-Aug-23 Thu 0.72 ### 0.72 0.72 66.9 66.9 ###
2012-Aug-22 Wed 0.74 0.75 ### 0.72 ### ### ###
2012-Aug-21 Tue 0.73 0.73 0.71 0.72 288,150 ### 20.5 20.5 ###
2012-Aug-20 Mon ### ### 0.72 0.73 147,778 ### ### ### 0.1
2012-Aug-17 Fri 0.74 0.745 0.71 0.73 258,324 ### 14.1 14.1 0.1
2012-Aug-16 Thu 0.71 0.73 0.71 0.73 88.0 88.0 0.1
2012-Aug-15 Wed ### 0.77 0.71 0.73 284,844 210,784 86.6 86.6 0.1
2012-Aug-14 Tue ### 0.72 0.7 0.7 32,885 23,348 ### ### ###
2012-Aug-13 Mon 0.725 0.725 ### ### ### ### 0.0
2012-Aug-10 Fri 0.73 0.73 0.72 0.725 110,946 ### 27.3 27.3 ###
2012-Aug-09 Thu 0.73 0.745 0.725 ### ### ### 0.0
2012-Aug-08 Wed 0.71 0.74 ### 0.725 189,972 70,289 84.8 84.8 ###
2012-Aug-07 Tue 0.74 0.74 0.71 0.71 ### ### ###
2012-Aug-06 Mon 0.775 0.775 0.745 0.745 63,855 48,529 8.6 8.6 ###
2012-Aug-03 Fri 0.76 0.78 0.745 0.75 ### ### ###
2012-Aug-02 Thu 0.78 0.79 0.76 ### 14.5 14.5 0.0
2012-Aug-01 Wed 0.8 0.81 0.78 ### 154,259 ### ### ### 0.0
2012-Jul-30 Mon 0.85 0.85 0.77 ### 152,387 ### 9.7 9.7 0.0
2012-Jul-27 Fri 0.74 0.83 0.74 0.825 ### ### 0.1
2012-Jul-26 Thu 0.725 0.75 0.71 0.73 76.0 76.0 0.1
2012-Jul-25 Wed ### 0.75 ### ### 94.3 94.3 0.0
2012-Jul-24 Tue 0.675 ### ### 0.675 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 168,076 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 88,478 0 21.1 21.1 0.0
2012-Jul-19 Thu 0.7 0.7 ### 0.7 69.8 69.8 ###
2012-Jul-18 Wed 0.71 0.74 ### 0.7 23.7 23.7 ###
2012-Jul-17 Tue 0.71 0.71 ### ### 125,351 ### 14.7 14.7 0.0
2012-Jul-13 Fri 0.725 0.74 0.71 0.71 12.0 12.0 ###
2012-Jul-12 Thu 0.75 0.77 0.71 0.745 208,786 ### 32.5 32.5 ###
2012-Jul-11 Wed ### ### 0.745 0.76 27.4 27.4 0.1
2012-Jul-10 Tue ### 0.82 0.77 0.78 128,020 101,775 10.5 10.5 0.1
2012-Jul-09 Mon 0.86 ### 0.825 0.825 ### ### 0.1
2012-Jul-06 Fri 0.82 0.885 0.82 0.88 ### ### 0.1
2012-Jul-05 Thu 0.82 0.825 0.81 0.81 76,322 ### 18.6 18.6 0.1
2012-Jul-04 Wed 0.79 0.83 0.79 0.83 109,187 88,441 ### ### ###
2012-Jul-03 Tue 0.76 0.785 0.75 0.785 35,625 27,342 89.6 89.6 ###
2012-Jul-02 Mon 0.8 0.825 0.755 0.77 201,143 ### 9.6 9.6 0.1
2012-Jun-29 Fri 0.75 0.83 ### 0.785 85.8 85.8 ###
2012-Jun-28 Thu 0.75 ### 0.75 0.75 35,325 13,246 ### ### ###
2012-Jun-27 Wed 0.76 ### 0.725 ### 246,782 89,458 72.9 72.9 0.0
2012-Jun-26 Tue 0.77 0.78 0.755 0.76 128,746 ### ### ### 0.1
2012-Jun-25 Mon 0.785 ### 0.75 0.77 ### ### 0.1
2012-Jun-22 Fri 0.785 ### ### 0.78 ### ### 0.1
2012-Jun-21 Thu 0.825 0.825 ### 0.82 ### ### 0.1
2012-Jun-20 Wed 0.84 0.85 0.82 0.825 19.8 19.8 0.1
2012-Jun-19 Tue 0.86 0.86 0.82 0.84 15.8 15.8 ###
2012-Jun-18 Mon 0.85 0.86 0.82 0.86 259,059 ### ### ### ###
2012-Jun-15 Fri 0.8 0.83 0.76 0.83 ### ### ###
2012-Jun-14 Thu 0.84 0.84 0.77 0.79 262,179 211,054 5.8 5.8 ###
2012-Jun-13 Wed 0.86 0.86 0.84 0.84 92,654 78,755 18.6 18.6 ###
2012-Jun-12 Tue 0.86 0.87 ### 0.87 ### ### 0.1
2012-Jun-08 Fri 0.89 ### 0.845 0.86 222,420 93,972 14.5 14.5 ###
2012-Jun-07 Thu ### ### 0.88 0.88 19.6 19.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 18:21:59 thru 2026-03-17 18:22:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000