Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 07:17:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 68...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

57 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jul-01 Wed 0.545 0.545 0.54 0.54 27,920 15,146 25.0 25.0 0.0
2009-Jun-30 Tue 0.55 0.555 0.55 0.555 74.1 74.1 ###
2009-Jun-29 Mon 0.54 0.54 0.53 0.53 30.5 30.5 0.0
2009-Jun-26 Fri 0.57 0.59 0.53 0.54 9.3 9.3 0.0
2009-Jun-25 Thu 0.57 0.57 0.57 0.57 67.5 67.5 ###
2009-Jun-24 Wed 0.54 0.57 0.54 0.57 ### ### ###
2009-Jun-23 Tue 0.55 0.55 0.525 0.54 219,821 118,153 34.9 34.9 0.0
2009-Jun-22 Mon 0.58 ### 0.57 0.57 167,778 ### 30.0 30.0 ###
2009-Jun-19 Fri ### 0.57 0.53 0.57 171,243 94,183 ### ### ###
2009-Jun-18 Thu 0.59 0.59 0.53 0.55 7.6 7.6 ###
2009-Jun-17 Wed ### ### 0.58 0.58 ### ### ###
2009-Jun-16 Tue ### ### 0.585 0.59 126,879 ### 33.9 33.9 0.0
2009-Jun-15 Mon ### 0.625 0.58 0.625 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 16.6 16.6 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.59 ### 0.585 ### 129,150 37,776 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 30.2 30.2 0.0
2009-Jun-05 Fri ### ### ### ### 85,555 0 ### ### 0.0
2009-Jun-04 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2009-Jun-03 Wed ### ### 0.58 0.585 183,229 ### 7.5 7.5 ###
2009-Jun-02 Tue ### ### 0.58 ### 416,451 120,770 10.8 10.8 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 22.1 22.1 0.0
2009-May-28 Thu 0.71 0.71 0.625 ### ### ### 0.0
2009-May-27 Wed 0.75 0.75 0.71 0.71 49,150 35,879 ### ### ###
2009-May-26 Tue 0.73 0.74 0.72 0.74 76.8 76.8 0.1
2009-May-25 Mon 0.74 0.74 0.71 0.725 137,170 99,448 ### ### ###
2009-May-22 Fri 0.76 0.76 ### 0.74 291,248 110,674 ### ### 0.1
2009-May-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-May-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-May-19 Tue 0.72 0.77 0.72 0.77 94.5 94.5 0.1
2009-May-18 Mon 0.725 0.73 ### 0.71 ### ### ###
2009-May-15 Fri 0.7 ### ### ### 18.6 18.6 0.0
2009-May-14 Thu 0.725 0.725 0.7 0.7 24.7 24.7 ###
2009-May-13 Wed 0.72 0.8 0.72 0.73 76.1 76.1 0.1
2009-May-12 Tue 0.72 0.72 0.7 0.7 11,653 8,273 ### ### ###
2009-May-11 Mon ### 0.75 0.675 0.7 ### ### ###
2009-May-08 Fri ### 0.675 ### 0.675 80.1 80.1 0.0
2009-May-07 Thu 0.645 ### 0.625 0.645 ### ### ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### 0.685 ### ### 346,677 ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 434,740 0 91.4 91.4 0.0
2009-May-01 Fri 0.575 ### ### ### 293,588 0 ### ### 0.0
2009-Apr-30 Thu 0.56 0.575 0.55 0.575 ### ### ###
2009-Apr-29 Wed 0.57 0.58 0.55 0.58 ### ### ###
2009-Apr-28 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2009-Apr-27 Mon ### 0.55 ### 0.55 ### ### ###
2009-Apr-24 Fri ### ### 0.49 0.53 233,187 ### 32.9 32.9 0.0
2009-Apr-23 Thu 0.53 0.53 0.51 0.51 11.7 11.7 ###
2009-Apr-22 Wed ### 0.53 ### 0.53 90.6 90.6 0.0
2009-Apr-21 Tue 0.525 0.54 0.5 0.54 ### ### 0.0
2009-Apr-20 Mon 0.53 0.57 0.52 0.53 74.2 74.2 0.0
2009-Apr-17 Fri 0.54 0.54 0.525 0.54 65,650 34,958 69.5 69.5 0.0
2009-Apr-16 Thu 0.555 0.555 0.525 0.545 163,351 ### ### ### 0.0
2009-Apr-15 Wed ### 0.57 0.54 0.555 ### ### ###
2009-Apr-14 Tue 0.56 0.57 0.54 ### 68.8 68.8 0.0
2009-Apr-09 Thu 0.55 0.55 0.52 0.55 63.2 63.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 07:17:29 thru 2026-03-17 07:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000