(SAE) SALINAS ENERGY LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-18 07:35:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SAE) SALINAS ENERGY LIMITED Daily Prices Page 1...

TOC Company Info for SAE Limits

Company Details for (SAE) SALINAS ENERGY LIMITED

Listing Code	SAE
Listing Name	SALINAS ENERGY LIMITED
GICS Sector	Energy
ISIN Name	SALINAS ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAE7

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for SAE .. Thursday 3rd December 2009

SAE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	###	0.4
MAX	0.89	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SAE Bottom

1 2 3 4 Next >>

End of day Prices (full format),

300 Days for (SAE) SALINAS ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.046
2009-Dec-03 Thu	###	0.145	###	###	2,144,889	###	###	###	0.0
2009-Dec-02 Wed	0.145	0.145	###	0.145	682,572	49,486	69.2	69.2	###
2009-Dec-01 Tue	###	###	0.145	###			###	###	0.0
2009-Nov-30 Mon	###	0.155	###	###			###	###	0.0
2009-Nov-27 Fri	0.155	0.155	###	###			###	###	0.0
2009-Nov-26 Thu	0.155	###	###	###	1,982,180	0	###	###	0.0
2009-Nov-25 Wed	0.155	0.155	0.155	0.155	0				###
2009-Nov-24 Tue	0.155	0.155	0.155	0.155	0				###
2009-Nov-23 Mon	0.155	0.155	###	0.155	1,155,180	89,526	###	###	###
2009-Nov-20 Fri	###	###	0.155	0.155			4.1	4.1	###
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	573,750	0	88.4	88.4	0.0
2009-Nov-13 Fri	###	###	0.155	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	0.175	0.175	0.155	###	1,196,948	###	4.8	4.8	0.0
2009-Nov-10 Tue	###	0.175	###	0.175			98.0	98.0	0.0
2009-Nov-09 Mon	###	0.155	###	0.155	267,677	20,744	86.7	86.7	###
2009-Nov-06 Fri	0.145	0.155	0.145	###	550,559	82,583	###	###	0.0
2009-Nov-05 Thu	###	0.155	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	0.155	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	0.145	0.145			###	###	###
2009-Nov-02 Mon	0.145	0.145	0.145	0.145			###	###	###
2009-Oct-30 Fri	0.155	0.155	###	###			###	###	0.0
2009-Oct-29 Thu	###	0.155	0.145	###	848,482	127,272	83.0	83.0	0.0
2009-Oct-28 Wed	0.155	###	0.155	###			###	###	0.0
2009-Oct-27 Tue	###	###	0.155	###	1,232,040	95,483	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			88.1	88.1	0.0
2009-Oct-23 Fri	###	###	###	###	1,493,680	0	14.6	14.6	0.0
2009-Oct-22 Thu	###	0.175	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	0.155	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			99.1	99.1	0.0
2009-Oct-19 Mon	###	###	###	###			88.6	88.6	0.0
2009-Oct-16 Fri	###	###	###	###	515,377	0	89.4	89.4	0.0
2009-Oct-15 Thu	###	###	###	###	489,044	0	15.1	15.1	0.0
2009-Oct-14 Wed	0.145	0.145	###	0.145	277,887	20,146	60.5	60.5	###
2009-Oct-13 Tue	###	0.145	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	654,285	0	###	###	0.0
2009-Oct-09 Fri	0.145	0.145	###	###			13.1	13.1	0.0
2009-Oct-07 Wed	###	0.145	###	0.145	592,350	42,945	###	###	###
2009-Oct-06 Tue	###	###	###	###	100,475	0	###	###	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			14.7	14.7	0.0
2009-Oct-01 Thu	0.145	0.145	###	###			###	###	0.0
2009-Sep-30 Wed	0.145	0.145	###	0.145			68.2	68.2	###
2009-Sep-29 Tue	###	###	###	###	247,659	0	70.0	70.0	0.0
2009-Sep-28 Mon	0.145	0.145	0.145	0.145	180,850	26,223	###	###	###
2009-Sep-25 Fri	###	###	0.145	0.145	1,037,270	###	###	###	###
2009-Sep-24 Thu	0.155	0.155	###	###			14.9	14.9	0.0
2009-Sep-23 Wed	0.155	0.155	0.155	0.155	289,250	###	###	###	###
2009-Sep-22 Tue	###	0.155	###	0.155	327,580	25,387	###	###	###
2009-Sep-21 Mon	0.155	###	###	###			###	###	0.0
2009-Sep-18 Fri	0.155	###	###	###	373,420	0	82.4	82.4	0.0
2009-Sep-17 Thu	0.155	###	###	0.155			###	###	###
2009-Sep-16 Wed	###	###	###	###	969,344	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	909,486	0	22.2	22.2	0.0
2009-Sep-11 Fri	###	###	0.155	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	0.155			13.2	13.2	###
2009-Sep-09 Wed	###	###	0.155	0.155	1,946,125	150,824	###	###	###
2009-Sep-08 Tue	###	###	###	0.175	1,475,428	0	###	###	0.0
2009-Sep-07 Mon	###	###	###	0.175	2,308,476	0	92.6	92.6	0.0
2009-Sep-04 Fri	###	###	0.155	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	0.155			98.7	98.7	###
2009-Sep-02 Wed	###	###	0.125	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	0.145	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	0.145	###	0.145			###	###	###
2009-Aug-27 Thu	0.125	###	###	0.125	4,135,940	0	70.1	70.1	0.0
2009-Aug-26 Wed	0.125	###	###	###	6,179,288	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###			33.5	33.5	0.0
2009-Aug-20 Thu	###	###	###	###	936,071	0	###	###	0.0
2009-Aug-19 Wed	###	###	###	###			95.0	95.0	0.0
2009-Aug-18 Tue	0.089	###	0.088	###			###	###	0.0
2009-Aug-17 Mon	###	###	0.089	###	247,649	11,020	###	###	0.0
2009-Aug-14 Fri	###	###	###	###	403,259	0	###	###	0.0
2009-Aug-13 Thu	0.089	###	0.089	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###	644,857	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			25.1	25.1	0.0
2009-Aug-10 Mon	###	###	###	###			77.0	77.0	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			39.1	39.1	0.0
2009-Aug-04 Tue	###	###	###	###	460,351	0	20.5	20.5	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	551,750	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			83.0	83.0	0.0
2009-Jul-27 Mon	###	###	###	###	242,828	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			88.9	88.9	0.0
2009-Jul-23 Thu	###	###	###	###			15.4	15.4	0.0
2009-Jul-22 Wed	###	###	###	###			75.8	75.8	0.0
2009-Jul-21 Tue	###	###	###	###			87.5	87.5	0.0
2009-Jul-20 Mon	###	###	###	###			24.3	24.3	0.0
2009-Jul-17 Fri	###	###	###	###			90.1	90.1	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	0.089	###	0.089	###			86.7	86.7	0.0
2009-Jul-10 Fri	0.088	0.088	0.088	0.088			67.1	67.1	###
2009-Jul-09 Thu	0.088	0.089	0.087	0.089	439,250	38,654	74.9	74.9	###
2009-Jul-08 Wed	###	###	0.089	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	129,778	0	31.6	31.6	0.0
2009-Jul-06 Mon	###	###	###	###	45,970	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###	743,956	0	20.1	20.1	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	1,035,985	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	936,280	0	90.3	90.3	0.0
2009-Jun-26 Fri	###	###	###	###			22.0	22.0	0.0
2009-Jun-25 Thu	###	###	###	###			73.6	73.6	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			40.5	40.5	0.0
2009-Jun-22 Mon	###	###	###	###	1,139,553	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	455,750	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			92.9	92.9	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	0.125	###	###			14.4	14.4	0.0
2009-Jun-12 Fri	0.125	###	###	###	978,057	0	13.1	13.1	0.0
2009-Jun-11 Thu	###	###	0.125	###			###	###	0.0
2009-Jun-10 Wed	0.125	###	0.125	###			###	###	0.0
2009-Jun-09 Tue	0.125	###	###	###	668,640	0	16.8	16.8	0.0
2009-Jun-05 Fri	###	0.125	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	3,984,972	0	91.1	91.1	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	0.086	###	0.086	0.089			85.9	85.9	###
2009-Jun-01 Mon	0.086	0.089	0.086	0.086	693,842	###	61.6	61.6	###
2009-May-29 Fri	0.087	###	0.086	0.086	571,842	24,589	###	###	###
2009-May-28 Thu	0.086	0.086	0.085	0.085	434,158	37,120	27.1	27.1	###
2009-May-27 Wed	0.086	0.086	0.086	0.086	350,185	###	###	###	###
2009-May-26 Tue	0.086	0.086	0.086	0.086	55,657	4,786	70.3	70.3	###
2009-May-25 Mon	0.087	0.088	0.086	0.087			73.7	73.7	###
2009-May-22 Fri	0.088	0.089	0.087	0.088			72.4	72.4	###
2009-May-21 Thu	0.088	###	0.088	###			85.4	85.4	0.0
2009-May-20 Wed	0.088	###	0.088	0.089	521,154	###	###	###	###
2009-May-19 Tue	0.088	0.088	0.087	0.087	231,971	###	30.1	30.1	###
2009-May-18 Mon	0.088	0.089	0.087	0.087	306,325	26,956	###	###	###
2009-May-15 Fri	0.088	###	0.088	###	550,857	###	###	###	0.0
2009-May-14 Thu	0.089	###	0.089	0.089			81.3	81.3	###
2009-May-13 Wed	0.089	###	0.089	###			###	###	0.0
2009-May-12 Tue	0.089	###	0.089	0.089	366,850	16,324	74.6	74.6	###
2009-May-11 Mon	0.089	###	0.089	###			###	###	0.0
2009-May-08 Fri	###	###	0.088	0.089	1,389,372	###	15.6	15.6	###
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.089	###	0.087	0.087			###	###	###
2009-May-05 Tue	###	###	0.087	0.088	423,026	###	21.4	21.4	###
2009-May-04 Mon	0.085	0.087	0.085	0.085			###	###	###
2009-May-01 Fri	###	###	0.083	0.086	605,774	###	11.4	11.4	###
2009-Apr-30 Thu	###	###	###	###	1,031,971	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	36,524	0	64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	1,281,348	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			32.6	32.6	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	259,350	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	926,029	0	74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			85.4	85.4	0.0
2009-Apr-09 Thu	###	###	###	###	285,129	0	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			3.9	3.9	0.0
2009-Apr-06 Mon	###	###	###	###			12.1	12.1	0.0
2009-Apr-03 Fri	###	###	###	###	414,771	0	87.5	87.5	0.0
2009-Apr-02 Thu	###	###	###	###	206,880	0	###	###	0.0
2009-Apr-01 Wed	###	###	###	###	255,472	0	###	###	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	499,579	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###	301,021	0	85.1	85.1	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			90.7	90.7	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	884,644	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###			77.6	77.6	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			76.7	76.7	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	478,820	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	0.089	0.089			###	###	###
2009-Mar-11 Wed	###	###	0.085	###			###	###	0.0
2009-Mar-10 Tue	0.087	0.087	0.084	0.084	107,240	###	16.5	16.5	###
2009-Mar-09 Mon	0.086	0.089	0.086	0.089			###	###	###
2009-Mar-06 Fri	0.086	0.086	0.086	0.086	0				###
2009-Mar-05 Thu	0.089	0.089	0.086	0.086	132,750	###	17.0	17.0	###
2009-Mar-04 Wed	0.085	0.089	0.083	0.089			###	###	###
2009-Mar-03 Tue	###	###	0.081	0.085	115,453	4,675	12.1	12.1	###
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	0.088	###	0.088	###			93.0	93.0	0.0
2009-Feb-26 Thu	0.081	###	0.081	0.085			###	###	###
2009-Feb-25 Wed	0.089	0.089	0.081	0.081	204,142	17,352	4.8	4.8	0.0
2009-Feb-24 Tue	0.086	0.089	0.085	0.087	228,728	###	78.0	78.0	###
2009-Feb-23 Mon	0.088	###	0.085	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###			28.0	28.0	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	53,325	0	###	###	0.0
2009-Feb-16 Mon	###	###	###	###			92.2	92.2	0.0
2009-Feb-13 Fri	###	###	###	###			67.8	67.8	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###			75.5	75.5	0.0
2009-Feb-06 Fri	###	###	###	###	126,550	0	20.8	20.8	0.0
2009-Feb-05 Thu	###	###	###	###	326,471	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	52,850	0	###	###	0.0
2009-Jan-27 Tue	###	###	###	###	259,581	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	636,345	0	###	###	0.0
2009-Jan-21 Wed	###	###	###	###			31.8	31.8	0.0
2009-Jan-20 Tue	###	###	###	###	606,449	0	17.4	17.4	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###	259,250	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###	244,150	0	###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	0.125	0.125	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	0.125	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	1,613,674	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	223,357	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			86.3	86.3	0.0
2008-Dec-29 Mon	###	###	###	###	495,820	0	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	236,153	0	63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	274,779	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###			95.4	95.4	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	296,626	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	0.125	###	###			18.0	18.0	0.0
2008-Dec-04 Thu	###	0.125	###	###			###	###	0.0
2008-Dec-03 Wed	0.125	###	0.125	0.125			###	###	0.0
2008-Dec-02 Tue	###	0.125	###	0.125			88.5	88.5	0.0
2008-Dec-01 Mon	###	###	###	0.125	535,840	0	87.7	87.7	0.0
2008-Nov-28 Fri	###	###	###	###			12.6	12.6	0.0
2008-Nov-27 Thu	###	###	###	###			85.1	85.1	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	0.125	###	0.125	###	600,822	37,551	###	###	0.0
2008-Nov-24 Mon	0.125	0.145	0.125	0.125			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	1,084,777	0	###	###	0.0
2008-Nov-20 Thu	0.125	0.125	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	0.125	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###	283,081	0	30.7	30.7	0.0
2008-Nov-17 Mon	###	###	###	###	437,455	0	###	###	0.0
2008-Nov-14 Fri	###	###	###	###			7.7	7.7	0.0
2008-Nov-13 Thu	0.145	0.155	###	###			28.9	28.9	0.0
2008-Nov-12 Wed	###	0.155	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	293,750	0	95.1	95.1	0.0
2008-Nov-10 Mon	###	0.185	###	###			###	###	0.0
2008-Nov-07 Fri	0.175	###	###	0.175			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	1,183,648	0	98.2	98.2	0.0
2008-Nov-05 Wed	0.155	###	0.155	###	1,166,189	90,379	79.2	79.2	0.0
2008-Nov-04 Tue	0.145	###	0.145	0.145			67.2	67.2	###
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	449,325	0	77.4	77.4	0.0
2008-Oct-30 Thu	###	###	###	0.125	590,349	0	###	###	0.0
2008-Oct-29 Wed	###	###	###	###	465,587	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	168,321	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	1,054,280	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	0.145	0.145	646,742	46,888	###	###	###
2008-Oct-21 Tue	###	###	###	0.155			###	###	###
2008-Oct-20 Mon	###	###	###	###	725,222	0	98.1	98.1	0.0
2008-Oct-17 Fri	###	0.145	###	###	314,022	###	###	###	0.0
2008-Oct-16 Thu	###	###	0.125	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	0.155	###	###	678,372	52,573	###	###	0.0
2008-Oct-14 Tue	###	0.155	0.145	0.145	1,010,574	151,586	###	###	###
2008-Oct-13 Mon	###	###	###	###	547,476	0	###	###	0.0
2008-Oct-10 Fri	###	0.145	###	###			###	###	0.0
2008-Oct-09 Thu	0.145	###	###	0.145	696,977	0	###	###	###
2008-Oct-08 Wed	0.145	###	0.145	0.145	729,149	###	###	###	###
2008-Oct-07 Tue	0.155	###	###	###			76.1	76.1	0.0
2008-Oct-06 Mon	###	0.175	###	###	673,148	###	22.3	22.3	0.0
2008-Oct-03 Fri	###	###	###	###	8,751,581	0	###	###	0.0
2008-Oct-02 Thu	0.185	0.21	0.185	###	483,371	###	###	###	0.0
2008-Oct-01 Wed	###	0.21	###	###	1,078,258	###	73.5	73.5	0.0
2008-Sep-30 Tue	0.2	###	0.175	###	542,957	###	20.7	20.7	0.0