Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 06:27:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SAR    Limits Next Section


Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code SAR
Listing Name SARACEN MINERAL HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SARACEN MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAR9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 6.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

900 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.075 ### 0.075 ### ### ### 0.0
2002-Jul-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-11 Thu 0.075 0.075 0.075 0.075 77.3 77.3 0.0
2002-Jul-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-09 Tue 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-28 Fri 0.075 0.075 0.075 0.075 63.2 63.2 0.0
2002-Jun-27 Thu 0.075 0.075 0.075 0.075 6,050 453 68.1 68.1 0.0
2002-Jun-26 Wed 0.076 0.076 0.076 0.076 82.4 82.4 0.0
2002-Jun-25 Tue 0.076 0.076 0.076 0.076 79.1 79.1 0.0
2002-Jun-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-20 Thu 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2002-Jun-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-13 Thu 0.081 0.081 0.075 0.075 ### ### 0.0
2002-Jun-12 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Jun-11 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Jun-07 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Jun-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-Jun-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Jun-04 Tue 0.081 0.081 0.081 0.081 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-May-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-May-28 Tue 0.075 0.075 0.075 0.075 3,950 ### 73.0 73.0 0.0
2002-May-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-May-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-May-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-May-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-May-21 Tue 0.075 0.075 0.075 0.075 76.9 76.9 0.0
2002-May-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 6,050 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 8,750 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 1.4 1.4 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri 0.145 ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 6,250 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri 0.145 ### 0.145 ### 92.6 92.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 23 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 88,023 0 1.4 1.4 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 3,920 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 231,580 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.145 0.145 ### ### 11.3 11.3 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 64,250 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 99.4 99.4 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 6.6 6.6 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2001-Apr-18 Wed ### ### 0.083 0.083 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon 0.085 0.085 0.085 0.085 79.1 79.1 ###
2001-Mar-16 Fri 0.085 0.085 0.085 0.085 66.1 66.1 ###
2001-Mar-15 Thu ### ### 0.085 0.085 11.2 11.2 ###
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Nov-28 Tue ### ### ### ### 17.7 17.7 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Aug-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 4,750 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.21 0.21 0.21 0.21 82,274 17,277 76.0 76.0 ###
2000-Jul-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Jul-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jul-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Jul-13 Thu 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2000-Jul-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jul-11 Tue 0.25 0.25 0.24 0.25 77,750 19,048 ### ### 0.0
2000-Jul-07 Fri 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2000-Jul-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Jul-04 Tue ### 0.2 ### 0.2 88.8 88.8 0.0
2000-Jun-30 Fri ### ### ### ### 12,625 0 ### ### 0.0
2000-Jun-29 Thu 0.125 0.125 0.125 0.125 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 316,375 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 11,825 0 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-May-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-23 Tue 0.23 0.23 0.23 0.23 68.7 68.7 ###
2000-May-19 Fri 0.24 0.24 0.23 0.23 11.4 11.4 ###
2000-May-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Apr-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-19 Wed 0.26 0.26 0.26 0.26 30,425 ### ### ### 0.0
2000-Apr-18 Tue 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 36,825 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.28 0.28 0.28 0.28 68.0 68.0 ###
2000-Mar-21 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Mar-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Mar-17 Fri 0.28 0.29 0.28 0.29 90.9 90.9 ###
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 18.7 18.7 0.0
2000-Mar-03 Fri 0.25 ### 0.25 ### 92,575 11,571 ### ### 0.0
2000-Mar-01 Wed 0.25 0.25 0.25 0.25 30,175 7,543 ### ### 0.0
2000-Feb-22 Tue 0.28 0.28 0.28 0.28 72.4 72.4 ###
2000-Feb-21 Mon 0.28 0.28 0.25 0.25 0.8 0.8 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### 0.28 0.28 3.8 3.8 ###
2000-Feb-14 Mon 0.28 0.28 0.28 0.28 68.1 68.1 ###
2000-Feb-11 Fri ### ### 0.26 0.26 11,250 ### ### ### 0.0
2000-Feb-07 Mon 0.27 0.27 0.25 0.25 4.4 4.4 0.0
2000-Feb-01 Tue 0.27 0.27 0.27 0.27 70.5 70.5 ###
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-19 Wed 0.27 0.27 0.26 0.26 9.9 9.9 0.0
2000-Jan-18 Tue 0.27 0.27 0.27 0.27 55,825 15,072 68.5 68.5 ###
2000-Jan-14 Fri 0.27 0.27 0.27 0.27 65.4 65.4 ###
2000-Jan-12 Wed 0.27 0.27 0.27 0.27 68.7 68.7 ###
2000-Jan-10 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2000-Jan-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Jan-05 Wed 0.28 0.28 0.28 0.28 6,675 ### 77.7 77.7 ###
1999-Dec-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-20 Mon 0.28 0.28 0.28 0.28 68.3 68.3 ###
1999-Dec-17 Fri 0.29 0.29 0.28 0.28 ### ### ###
1999-Dec-15 Wed 0.28 0.28 0.28 0.28 13,325 ### 68.6 68.6 ###
1999-Dec-13 Mon 0.28 0.28 0.28 0.28 16,675 ### ### ### ###
1999-Dec-08 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
1999-Dec-06 Mon 0.28 0.28 0.28 0.28 2,950 826 78.6 78.6 ###
1999-Nov-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-23 Tue 0.27 ### 0.27 ### 55,375 7,475 98.0 98.0 0.0
1999-Nov-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Nov-17 Wed 0.28 0.28 0.27 0.27 ### ### ###
1999-Nov-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-15 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
1999-Nov-12 Fri ### 0.27 ### 0.27 ### ### ###
1999-Nov-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Nov-10 Wed 0.26 0.26 0.25 0.25 7.9 7.9 0.0
1999-Nov-02 Tue 0.26 0.26 0.26 0.26 13,874 ### 70.8 70.8 0.0
1999-Oct-28 Thu 0.26 0.26 0.26 0.26 65.8 65.8 0.0
1999-Oct-27 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1999-Oct-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Oct-21 Thu 0.27 0.27 0.27 0.27 76.6 76.6 ###
1999-Oct-20 Wed 0.26 0.26 0.26 0.26 64.0 64.0 0.0
1999-Oct-19 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Oct-18 Mon 0.27 0.27 0.27 0.27 80.8 80.8 ###
1999-Oct-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Oct-14 Thu 0.27 ### 0.27 ### 98.3 98.3 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-05 Tue 0.26 0.26 0.26 0.26 72.5 72.5 0.0
1999-Oct-01 Fri 0.285 0.285 0.285 0.285 64.2 64.2 ###
1999-Sep-29 Wed 0.284 0.284 0.28 0.28 ### ### ###
1999-Sep-22 Wed ### ### ### ### 16,480 0 ### ### 0.0
1999-Sep-21 Tue 0.29 ### 0.29 ### 14,145 2,051 ### ### 0.0
1999-Sep-20 Mon 0.275 0.275 0.275 0.275 8,855 ### ### ### ###
1999-Sep-17 Fri 0.275 0.275 0.275 0.275 ### ### ###
1999-Sep-10 Fri ### 0.28 0.26 0.26 16,145 4,359 ### ### 0.0
1999-Sep-08 Wed 0.25 0.26 0.25 0.26 53,855 ### ### ### 0.0
1999-Sep-07 Tue 0.27 0.27 0.25 0.25 37,145 9,657 2.2 2.2 0.0
1999-Sep-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Sep-02 Thu 0.27 0.27 0.27 0.27 72.0 72.0 ###
1999-Sep-01 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-30 Mon 0.25 0.25 0.25 0.25 22,855 ### 73.2 73.2 0.0
1999-Aug-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-26 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Aug-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-20 Fri 0.258 0.27 0.25 0.27 92.0 92.0 ###
1999-Aug-19 Thu 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1999-Aug-18 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
1999-Aug-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-13 Fri 0.24 0.25 0.24 0.25 93.5 93.5 0.0
1999-Aug-12 Thu ### ### 0.21 0.21 11.8 11.8 ###
1999-Aug-09 Mon 0.21 0.21 0.21 0.21 79.2 79.2 ###
1999-Aug-04 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
1999-Aug-03 Tue 0.22 0.22 0.22 0.22 67.7 67.7 0.0
1999-Jul-30 Fri 0.2 0.2 0.2 0.2 110,122 22,024 69.5 69.5 0.0
1999-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-22 Thu 0.2 0.2 0.2 0.2 68.8 68.8 0.0
1999-Jul-19 Mon 0.23 0.23 0.2 0.2 0.8 0.8 0.0
1999-Jul-16 Fri 0.2 0.2 0.2 0.2 76.4 76.4 0.0
1999-Jul-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.2 0.2 ### ### 0.8 0.8 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 5.3 5.3 0.0
1999-Jun-18 Fri ### ### ### ### 13,250 0 ### ### 0.0
1999-Jun-15 Tue 0.2 0.2 0.175 0.175 0.8 0.8 0.0
1999-Jun-10 Thu 0.23 0.23 0.23 0.23 75.3 75.3 ###
1999-Jun-08 Tue 0.2 0.2 0.2 0.2 123,025 ### 68.7 68.7 0.0
1999-Jun-04 Fri 0.21 0.21 0.21 0.21 71.6 71.6 ###
1999-Jun-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-May-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-May-19 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1999-May-14 Fri 0.22 0.22 0.22 0.22 67.0 67.0 0.0
1999-May-11 Tue 0.23 0.23 0.21 0.21 ### ### ###
1999-May-10 Mon 0.23 0.23 0.23 0.23 74.9 74.9 ###
1999-May-06 Thu 0.24 0.24 0.23 0.23 ### ### ###
1999-Apr-28 Wed 0.24 0.24 0.23 0.23 ### ### ###
1999-Apr-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Apr-19 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Apr-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-13 Tue 0.25 0.25 0.25 0.25 69.6 69.6 0.0
1999-Apr-12 Mon 0.23 0.23 0.23 0.23 76.5 76.5 ###
1999-Apr-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Apr-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-25 Thu 0.23 0.23 0.23 0.23 69.0 69.0 ###
1999-Mar-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-19 Fri 0.23 0.23 0.23 0.23 70.8 70.8 ###
1999-Mar-18 Thu 0.24 0.24 0.24 0.24 74.7 74.7 0.0
1999-Mar-16 Tue 0.25 0.25 0.24 0.24 11.6 11.6 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 9.3 9.3 0.0
1999-Feb-25 Thu 0.29 ### 0.29 ### ### ### 0.0
1999-Feb-24 Wed 0.24 0.28 0.24 0.28 98.7 98.7 ###
1999-Feb-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Feb-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-16 Tue 0.2 0.2 0.2 0.2 72.3 72.3 0.0
1999-Feb-12 Fri 0.2 0.2 ### 0.2 70.6 70.6 0.0
1999-Feb-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-09 Tue 0.26 0.26 0.25 0.25 5.9 5.9 0.0
1999-Feb-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-05 Fri 0.25 0.25 0.25 0.25 73.8 73.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-06 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
1998-Dec-01 Tue 0.23 0.23 0.23 0.23 77.0 77.0 ###
1998-Nov-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Nov-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-26 Mon 0.27 0.27 0.27 0.27 69.9 69.9 ###
1998-Oct-22 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-13 Tue 0.27 0.27 0.27 0.27 83.8 83.8 ###
1998-Oct-07 Wed ### ### 0.27 0.27 ### ### ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 93.9 93.9 0.0
1998-Aug-19 Wed ### ### ### ### 1,744 0 ### ### 0.0
1998-Aug-18 Tue ### ### 0.27 0.27 ### ### ###
1998-Aug-13 Thu ### ### ### ### 3,256 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 3,744 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-03 Mon 0.5 0.5 0.47 0.47 37,948 ### ### ### ###
1998-Jul-31 Fri 0.42 0.55 0.42 0.5 99.6 99.6 0.0
1998-Jul-29 Wed 0.4 0.42 0.4 0.42 13,745 ### ### ### ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 97.0 97.0 0.0
1998-Jul-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-16 Thu ### ### 0.27 0.27 1.0 1.0 ###
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Jun-30 Tue ### ### 0.27 0.27 3.3 3.3 ###
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue 0.25 ### 0.25 ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 16,374 0 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 32,250 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-14 Tue ### ### ### ### 36,126 0 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1998-Mar-25 Wed 0.4 0.4 0.4 0.4 76.2 76.2 0.0
1998-Mar-24 Tue ### 0.4 ### 0.4 89.3 89.3 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 31,874 0 74.7 74.7 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
1998-Feb-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-23 Mon ### 0.4 ### 0.4 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 3,579 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 179,723 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
1998-Jan-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.2 0.2 0.2 0.2 69.8 69.8 0.0
1997-Dec-18 Thu 0.2 0.2 0.2 0.2 3,250 650 71.2 71.2 0.0
1997-Dec-16 Tue 0.23 0.23 0.23 0.23 73.2 73.2 ###
1997-Dec-15 Mon 0.26 0.26 0.23 0.23 0.4 0.4 ###
1997-Dec-04 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
1997-Dec-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-18 Tue ### ### ### ### 177,346 0 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 21,654 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 16.4 16.4 0.0
1997-Nov-06 Thu ### ### ### ### 230,122 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 354,740 0 94.5 94.5 0.0
1997-Oct-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-22 Wed 0.45 0.45 0.45 0.45 6,846 3,080 70.0 70.0 0.0
1997-Oct-21 Tue 0.45 0.45 0.45 0.45 72.4 72.4 0.0
1997-Oct-20 Mon 0.45 0.45 0.44 0.45 74.3 74.3 0.0
1997-Oct-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-16 Thu 0.45 0.45 0.45 0.45 77.3 77.3 0.0
1997-Oct-15 Wed 0.45 0.45 0.45 0.45 77.6 77.6 0.0
1997-Oct-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-13 Mon 0.45 0.45 0.45 0.45 81.5 81.5 0.0
1997-Oct-10 Fri 0.47 0.47 0.46 0.46 75,354 ### ### ### 0.0
1997-Oct-09 Thu 0.5 0.5 0.44 0.44 ### ### ###
1997-Oct-08 Wed 0.52 0.52 0.5 0.5 4.8 4.8 0.0
1997-Oct-07 Tue 0.55 0.55 0.51 0.52 3.8 3.8 0.0
1997-Oct-06 Mon 0.55 0.55 0.5 0.52 ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 18:27:00 thru 2024-05-09 18:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000