Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 02:11:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SAR    Limits Next Section


Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code SAR
Listing Name SARACEN MINERAL HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SARACEN MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAR9


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 6.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

900 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-29 Mon 1.045 ### ### 1.025 ### ### ###
2017-May-26 Fri 1.055 1.055 ### ### ### ### 0.0
2017-May-25 Thu ### ### ### 1.055 23.2 23.2 0.1
2017-May-24 Wed ### ### ### 1.045 ### ### 0.1
2017-May-23 Tue 1.085 ### 1.075 ### 82.9 82.9 0.0
2017-May-22 Mon ### ### ### ### 4,593,157 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### 1.045 4,229,953 0 17.8 17.8 0.1
2017-May-18 Thu ### ### ### 1.075 ### ### ###
2017-May-17 Wed 1.045 1.072 ### ### ### ### 0.0
2017-May-16 Tue 0.975 1.027 ### ### ### ### 0.0
2017-May-15 Mon ### 0.975 0.947 ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### 0.945 0.925 ### 27.6 27.6 0.0
2017-May-10 Wed ### ### ### ### 4,435,477 0 84.7 84.7 0.0
2017-May-09 Tue ### ### 0.887 ### 79.1 79.1 0.0
2017-May-08 Mon ### ### 0.872 0.88 6,666,025 2,906,386 10.0 10.0 0.1
2017-May-05 Fri ### ### 0.89 ### 2,605,356 1,159,383 72.4 72.4 0.0
2017-May-04 Thu ### ### 0.88 ### 5,107,658 ### 69.2 69.2 0.0
2017-May-03 Wed 0.925 ### ### ### 5,728,670 0 ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### 0.975 ### ### 7,900,654 ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 7,227,724 0 88.5 88.5 0.0
2017-Apr-27 Thu ### ### 0.89 ### 86.5 86.5 0.0
2017-Apr-26 Wed ### ### 0.87 0.875 12,566,541 5,466,445 ### ### 0.1
2017-Apr-24 Mon ### 0.975 ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 7,650,181 0 80.0 80.0 0.0
2017-Apr-20 Thu 0.985 ### 0.925 ### 17,567,873 8,125,141 9.7 9.7 0.0
2017-Apr-19 Wed ### ### ### ### 26.6 26.6 0.0
2017-Apr-18 Tue ### ### ### ### 12,379,671 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### 1.085 21.9 21.9 0.1
2017-Apr-12 Wed 1.075 ### 1.052 1.085 ### ### 0.1
2017-Apr-11 Tue ### ### ### ### 7,349,841 0 ### ### 0.0
2017-Apr-10 Mon ### 1.085 1.025 1.075 ### ### ###
2017-Apr-07 Fri ### ### ### ### 11,332,520 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### 1.042 ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 87.4 87.4 0.0
2017-Apr-03 Mon ### ### ### ### 4,817,446 0 ### ### 0.0
2017-Mar-31 Fri 1 ### 0.975 0.985 5,947,973 ### ### ### ###
2017-Mar-30 Thu ### ### 0.985 1 10.3 10.3 ###
2017-Mar-29 Wed ### ### ### ### 8,167,128 0 18.7 18.7 0.0
2017-Mar-28 Tue ### 1.045 1.025 ### 5,052,777 5,229,624 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### 1.055 ### 1.025 ### ### ###
2017-Mar-23 Thu ### ### ### ### 5,191,244 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 5,759,527 0 15.7 15.7 0.0
2017-Mar-21 Tue ### 1.072 ### ### 5,714,772 ### 66.6 66.6 0.0
2017-Mar-20 Mon ### 1.055 ### ### 5,198,986 ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 13.7 13.7 0.0
2017-Mar-16 Thu ### ### 1.045 1.055 ### ### 0.1
2017-Mar-15 Wed ### 0.985 0.955 0.985 7,275,474 ### ### ### ###
2017-Mar-14 Tue 0.985 ### ### ### ### ### 0.0
2017-Mar-13 Mon ### 1 0.955 ### 86.0 86.0 0.0
2017-Mar-10 Fri ### 0.945 ### ### 4,631,424 2,188,347 28.0 28.0 0.0
2017-Mar-09 Thu ### ### ### 0.945 6,341,154 0 29.7 29.7 0.1
2017-Mar-08 Wed ### 0.985 ### ### 12,090,475 5,954,558 ### ### 0.0
2017-Mar-07 Tue ### ### 0.985 ### 6,130,870 3,019,453 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 5,477,040 0 22.7 22.7 0.0
2017-Mar-03 Fri 1.055 ### ### ### 75.4 75.4 0.0
2017-Mar-02 Thu ### ### ### ### 85.3 85.3 0.0
2017-Mar-01 Wed 1.085 1.085 1.052 1.085 7,693,425 8,220,424 ### ### 0.1
2017-Feb-28 Tue ### ### 1.072 ### 27.4 27.4 0.0
2017-Feb-27 Mon 1.185 1.2 1.145 ### 5,320,470 6,238,251 16.8 16.8 0.0
2017-Feb-24 Fri ### 1.185 ### 1.175 6,481,347 ### ### ### ###
2017-Feb-23 Thu 1.145 ### ### 1.125 8,025,145 0 21.8 21.8 ###
2017-Feb-22 Wed 1.2 1.2 ### ### 9.5 9.5 0.0
2017-Feb-21 Tue 1.275 ### ### 1.23 ### ### 0.1
2017-Feb-20 Mon 1.27 1.285 ### 1.28 3,112,440 1,999,742 ### ### ###
2017-Feb-17 Fri 1.275 ### ### 1.275 72.4 72.4 ###
2017-Feb-16 Thu ### ### 1.255 1.26 ### ### ###
2017-Feb-15 Wed 1.27 1.285 ### 1.275 6,934,242 4,455,250 74.2 74.2 ###
2017-Feb-14 Tue ### ### 1.23 ### 4,019,876 2,472,223 86.1 86.1 0.0
2017-Feb-13 Mon 1.24 1.25 1.225 1.245 5,303,053 6,562,528 70.7 70.7 0.1
2017-Feb-10 Fri 1.2 1.225 1.185 1.22 6,318,159 7,613,381 81.4 81.4 0.1
2017-Feb-09 Thu 1.25 1.26 ### 1.255 7,263,045 ### ### ### ###
2017-Feb-08 Wed 1.245 1.25 ### 1.22 15.9 15.9 0.1
2017-Feb-07 Tue 1.24 1.27 ### ### 13,832,370 8,783,554 86.9 86.9 0.0
2017-Feb-06 Mon ### ### ### 1.185 8,668,242 0 ### ### 0.1
2017-Feb-03 Fri ### ### 1.125 1.145 ### ### ###
2017-Feb-02 Thu ### 1.145 ### ### ### ### 0.0
2017-Feb-01 Wed ### ### 1.075 ### 28.7 28.7 0.0
2017-Jan-31 Tue ### ### 1.055 ### ### ### 0.0
2017-Jan-30 Mon ### ### ### 1.085 80.4 80.4 0.1
2017-Jan-27 Fri ### ### ### ### 83.4 83.4 0.0
2017-Jan-25 Wed ### 1.152 ### ### 7,383,572 ### 9.7 9.7 0.0
2017-Jan-24 Tue ### ### ### ### 7,257,127 0 ### ### 0.0
2017-Jan-23 Mon ### 1.155 1.125 ### ### ### 0.0
2017-Jan-20 Fri ### 1.145 ### ### 13.9 13.9 0.0
2017-Jan-19 Thu 1.145 1.147 ### ### 7,733,976 ### ### ### 0.0
2017-Jan-18 Wed 1.185 1.2 ### ### 8,710,546 5,226,327 ### ### 0.0
2017-Jan-17 Tue ### 1.155 1.125 ### 7,824,682 ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 5,980,748 0 ### ### 0.0
2017-Jan-13 Fri ### 1.155 1.082 ### ### ### 0.0
2017-Jan-12 Thu 1.145 1.152 ### 1.125 ### ### ###
2017-Jan-11 Wed ### ### ### ### 10,947,620 0 82.9 82.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon 1.075 ### ### 1.085 6,631,276 0 ### ### 0.1
2017-Jan-06 Fri ### 1.125 1.072 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 8,629,158 0 ### ### 0.0
2017-Jan-04 Wed ### 1.042 ### ### 6,900,754 ### ### ### 0.0
2017-Jan-03 Tue 0.975 ### 0.957 ### ### ### 0.0
2016-Dec-30 Fri ### ### 0.957 ### ### ### 0.0
2016-Dec-29 Thu ### 0.945 ### ### 70.5 70.5 0.0
2016-Dec-28 Wed 0.845 ### 0.84 ### 6,709,657 2,818,055 ### ### 0.0
2016-Dec-23 Fri 0.845 0.85 0.82 0.825 11.2 11.2 0.1
2016-Dec-22 Thu 0.84 0.85 0.825 0.845 ### ### ###
2016-Dec-21 Wed 0.82 0.84 0.81 ### ### ### 0.0
2016-Dec-20 Tue 0.825 0.84 ### 0.825 68.2 68.2 0.1
2016-Dec-19 Mon 0.82 0.83 0.8 0.82 ### ### 0.1
2016-Dec-16 Fri 0.86 0.86 0.79 ### ### ### 0.0
2016-Dec-15 Thu ### ### 0.85 0.875 11.5 11.5 0.1
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue 0.925 ### ### 0.925 73.6 73.6 ###
2016-Dec-12 Mon ### ### 0.89 0.925 ### ### ###
2016-Dec-09 Fri ### ### ### ### 4,499,123 0 ### ### 0.0
2016-Dec-08 Thu 0.925 ### ### ### 6,311,855 0 71.8 71.8 0.0
2016-Dec-07 Wed ### ### 0.885 ### 4,740,783 ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### 0.875 0.89 5,709,881 2,498,072 25.2 25.2 ###
2016-Dec-05 Mon ### ### 0.89 ### 14.1 14.1 0.0
2016-Dec-02 Fri 0.885 ### 0.88 ### ### ### 0.0
2016-Dec-01 Thu ### ### 0.885 0.89 6.1 6.1 ###
2016-Nov-30 Wed 0.985 0.985 0.955 0.955 12.6 12.6 0.1
2016-Nov-29 Tue ### ### ### ### 5,904,080 0 14.1 14.1 0.0
2016-Nov-28 Mon 0.985 ### 0.982 ### 6,278,180 3,082,586 ### ### 0.0
2016-Nov-25 Fri ### 1.022 ### ### 6,074,281 3,103,957 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 4,385,753 0 ### ### 0.0
2016-Nov-23 Wed ### ### 1.045 ### 91.0 91.0 0.0
2016-Nov-22 Tue 1.045 1.075 ### 1.075 5,278,029 2,836,940 88.1 88.1 ###
2016-Nov-21 Mon 1 1.055 ### ### 8,051,171 ### 93.1 93.1 0.0
2016-Nov-18 Fri ### ### 0.975 1 13.4 13.4 ###
2016-Nov-17 Thu ### ### 1.055 1.055 7,569,949 3,993,148 ### ### 0.1
2016-Nov-16 Wed ### 1.127 ### ### 20.0 20.0 0.0
2016-Nov-15 Tue ### ### 1.077 ### 7,901,774 ### 28.5 28.5 0.0
2016-Nov-14 Mon ### 1.155 1.085 1.085 10,922,028 12,232,671 8.8 8.8 0.1
2016-Nov-11 Fri 1.22 1.22 ### ### ### ### 0.0
2016-Nov-10 Thu 1.25 ### ### 1.28 76.2 76.2 ###
2016-Nov-09 Wed 1.185 ### ### 1.4 ### ### ###
2016-Nov-08 Tue 1.23 ### ### ### ### ### 0.0
2016-Nov-07 Mon 1.26 ### ### 1.23 ### ### 0.1
2016-Nov-04 Fri 1.28 ### 1.27 ### 9,400,522 ### 92.8 92.8 0.0
2016-Nov-03 Thu ### ### 1.175 1.29 11,891,484 6,986,246 ### ### 0.1
2016-Nov-02 Wed ### ### ### 1.175 10,049,159 0 82.0 82.0 ###
2016-Nov-01 Tue ### ### ### ### 4,103,947 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 10.3 10.3 0.0
2016-Oct-28 Fri 1.145 1.155 1.125 1.145 3,201,158 3,649,320 72.2 72.2 ###
2016-Oct-27 Thu 1.2 ### ### 1.145 7,068,678 0 ### ### ###
2016-Oct-26 Wed ### 1.24 1.2 1.24 ### ### 0.1
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 1.23 1.24 ### ### ### ### 0.0
2016-Oct-21 Fri 1.25 1.26 ### ### 5,701,328 ### 22.9 22.9 0.0
2016-Oct-20 Thu 1.255 1.282 1.23 1.275 7,611,855 9,560,489 ### ### ###
2016-Oct-19 Wed ### 1.23 1.185 1.225 88.4 88.4 0.1
2016-Oct-18 Tue 1.155 ### 1.145 ### ### ### 0.0
2016-Oct-17 Mon 1.2 1.21 ### 1.145 4,779,970 2,891,881 10.0 10.0 ###
2016-Oct-14 Fri 1.245 1.245 ### 1.2 5,033,952 ### ### ### 0.1
2016-Oct-13 Thu 1.22 1.255 1.21 1.255 6,758,883 8,330,323 87.7 87.7 ###
2016-Oct-12 Wed ### 1.22 1.185 ### 25.2 25.2 0.0
2016-Oct-11 Tue 1.25 1.25 ### 1.225 4,410,025 ### 18.7 18.7 0.1
2016-Oct-10 Mon 1.22 ### 1.22 1.24 6,216,658 ### 84.8 84.8 0.1
2016-Oct-07 Fri ### ### ### ### 9,294,688 0 ### ### 0.0
2016-Oct-06 Thu 1.27 1.29 ### ### 7,127,080 ### 8.3 8.3 0.0
2016-Oct-05 Wed 1.285 1.29 1.25 1.27 28.6 28.6 ###
2016-Oct-04 Tue 1.41 1.425 ### ### 4,408,371 ### 19.5 19.5 0.0
2016-Oct-03 Mon 1.445 1.445 ### 1.42 2,066,725 ### 18.2 18.2 ###
2016-Sep-30 Fri 1.45 ### 1.43 1.44 ### ### 0.1
2016-Sep-29 Thu 1.45 1.49 1.44 1.455 67.8 67.8 ###
2016-Sep-28 Wed 1.43 1.455 1.4 1.425 ### ### ###
2016-Sep-27 Tue 1.44 1.48 ### 1.455 4,557,180 ### 80.6 80.6 ###
2016-Sep-26 Mon 1.43 1.455 1.41 1.45 ### ### ###
2016-Sep-23 Fri 1.485 1.485 ### 1.425 6,518,840 ### 7.0 7.0 ###
2016-Sep-22 Thu 1.43 1.54 1.43 1.49 9,675,779 ### ### ### ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### 1.455 1.345 1.355 7,382,979 10,336,170 ### ### ###
2016-Sep-19 Mon 1.42 1.457 1.41 ### 2,604,951 ### 28.0 28.0 0.0
2016-Sep-16 Fri 1.48 1.5 ### ### 26,096,276 ### ### ### 0.0
2016-Sep-15 Thu 1.42 ### ### 1.485 7,716,452 0 ### ### ###
2016-Sep-14 Wed 1.385 1.41 ### ### 7,548,573 5,321,743 ### ### 0.0
2016-Sep-13 Tue ### 1.427 ### 1.41 7,736,528 ### 82.4 82.4 ###
2016-Sep-12 Mon ### ### 1.28 ### 10,900,144 ### 91.1 91.1 0.0
2016-Sep-09 Fri ### ### ### ### 5,874,072 0 31.9 31.9 0.0
2016-Sep-08 Thu 1.48 1.48 1.4 ### ### ### 0.0
2016-Sep-07 Wed 1.425 1.545 1.425 ### 14,983,575 ### ### ### 0.0
2016-Sep-06 Tue 1.375 1.375 1.322 ### 17.3 17.3 0.0
2016-Sep-05 Mon 1.43 1.43 ### 1.375 ### ### 0.1
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu 1.28 ### 1.255 ### 8,546,989 ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue 1.41 1.43 ### 1.4 7,217,943 5,160,829 27.7 27.7 ###
2016-Aug-29 Mon 1.48 1.485 1.385 ### 10,039,575 ### 10.3 10.3 0.0
2016-Aug-26 Fri 1.525 1.555 1.5 ### 8,977,723 13,713,471 23.4 23.4 0.0
2016-Aug-25 Thu 1.53 1.552 ### ### 6,337,523 ### 29.8 29.8 0.0
2016-Aug-24 Wed ### ### 1.57 1.575 6,410,285 5,032,073 17.7 17.7 0.1
2016-Aug-23 Tue 1.645 1.685 ### ### 30.7 30.7 0.0
2016-Aug-22 Mon ### ### 1.645 ### ### ### 0.0
2016-Aug-19 Fri 1.7 1.7 1.655 ### 4,984,072 8,360,780 ### ### 0.0
2016-Aug-18 Thu ### ### 1.675 1.685 ### ### ###
2016-Aug-17 Wed 1.72 1.73 ### ### 4,876,482 4,218,156 ### ### 0.0
2016-Aug-16 Tue ### ### 1.645 1.7 5,114,821 4,206,940 87.2 87.2 ###
2016-Aug-15 Mon ### ### ### ### 3,821,123 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### 1.7 76.7 76.7 ###
2016-Aug-11 Thu 1.73 1.73 ### ### 4,796,620 4,149,076 ### ### 0.0
2016-Aug-10 Wed 1.72 ### ### 1.725 5,927,777 0 ### ### ###
2016-Aug-09 Tue 1.7 ### 1.655 ### 5,025,420 ### ### ### 0.0
2016-Aug-08 Mon 1.775 1.775 1.7 1.71 ### ### 0.1
2016-Aug-05 Fri 1.82 1.847 ### 1.825 4,593,559 4,242,151 65.2 65.2 ###
2016-Aug-04 Thu 1.83 ### 1.782 ### 4,383,153 3,905,389 16.0 16.0 0.0
2016-Aug-03 Wed 1.79 1.86 1.78 1.855 92.1 92.1 0.1
2016-Aug-02 Tue 1.8 1.8 1.76 ### 26.3 26.3 0.0
2016-Aug-01 Mon 1.75 1.82 1.745 ### 6,248,576 11,138,086 87.2 87.2 0.0
2016-Jul-29 Fri 1.7 ### 1.687 ### 75.7 75.7 0.0
2016-Jul-28 Thu 1.675 1.7 1.655 ### 68.6 68.6 0.0
2016-Jul-27 Wed ### ### 1.56 1.585 4,778,781 3,727,449 22.9 22.9 ###
2016-Jul-26 Tue 1.555 ### 1.55 1.58 4,596,776 ### ### ### 0.1
2016-Jul-25 Mon ### ### 1.582 ### 4,730,051 3,741,470 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 7,766,288 0 ### ### 0.0
2016-Jul-21 Thu ### 1.645 1.53 ### 5.9 5.9 0.0
2016-Jul-20 Wed 1.725 ### ### 1.7 18.7 18.7 ###
2016-Jul-19 Tue 1.725 1.75 1.7 ### 6,685,621 ### 25.2 25.2 0.0
2016-Jul-18 Mon 1.72 1.757 1.71 1.72 64.6 64.6 0.1
2016-Jul-15 Fri 1.75 ### ### 1.71 7,918,073 0 16.5 16.5 0.1
2016-Jul-14 Thu 1.79 ### ### 1.73 ### ### ###
2016-Jul-13 Wed ### 1.77 1.675 1.75 88.4 88.4 0.1
2016-Jul-12 Tue ### 1.78 1.72 1.74 8,896,720 ### ### ### 0.1
2016-Jul-11 Mon 1.74 1.77 1.72 1.76 7,583,179 13,232,647 78.1 78.1 0.1
2016-Jul-08 Fri ### ### ### ### 10,389,240 0 ### ### 0.0
2016-Jul-07 Thu ### 1.672 ### ### 22.6 22.6 0.0
2016-Jul-06 Wed ### ### ### ### 10,932,454 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### 1.56 1.58 ### ### 0.1
2016-Jul-04 Mon 1.54 ### 1.53 ### 6,309,648 4,826,880 ### ### 0.0
2016-Jul-01 Fri 1.455 ### 1.45 ### ### ### 0.0
2016-Jun-30 Thu 1.47 1.482 1.43 1.44 4,120,547 ### ### ### 0.1
2016-Jun-29 Wed 1.43 1.5 1.42 1.47 7,115,241 10,388,251 84.1 84.1 ###
2016-Jun-28 Tue 1.5 ### 1.385 ### 7,154,673 ### ### ### 0.0
2016-Jun-27 Mon 1.52 1.54 1.44 1.49 19.6 19.6 ###
2016-Jun-24 Fri ### 1.45 ### 1.45 ### ### ###
2016-May-26 Thu ### ### ### 1.145 11,575,647 0 28.5 28.5 ###
2016-May-25 Wed ### 1.2 ### ### 11,400,448 ### ### ### 0.0
2016-May-24 Tue 1.275 ### 1.25 1.27 2,795,288 1,747,055 32.8 32.8 ###
2016-May-23 Mon 1.225 1.29 1.225 1.275 3,137,680 ### 93.0 93.0 ###
2016-May-20 Fri 1.25 1.26 ### 1.225 6,259,447 3,943,451 ### ### 0.1
2016-May-19 Thu ### ### ### 1.24 12.2 12.2 0.1
2016-May-18 Wed 1.345 ### ### 1.345 5,160,654 0 74.9 74.9 ###
2016-May-17 Tue ### ### ### ### 6,268,473 0 92.1 92.1 0.0
2016-May-16 Mon 1.225 1.28 ### 1.28 6,267,241 ### ### ### ###
2016-May-13 Fri ### 1.24 1.175 ### 5,908,282 7,134,250 ### ### 0.0
2016-May-12 Thu 1.24 ### 1.22 1.225 6,085,050 3,711,880 ### ### 0.1
2016-May-11 Wed 1.145 1.22 1.145 ### 93.1 93.1 0.0
2016-May-10 Tue ### ### ### ### 27,739,486 0 24.7 24.7 0.0
2016-May-09 Mon 1.24 1.255 1.2 ### 13.6 13.6 0.0
2016-May-06 Fri 1.2 ### ### ### ### ### 0.0
2016-May-05 Thu 1.22 1.22 ### ### 6,648,254 ### ### ### 0.0
2016-May-04 Wed 1.175 ### ### ### ### ### 0.0
2016-May-03 Tue ### ### 1.122 ### 80.7 80.7 0.0
2016-May-02 Mon ### 1.145 1.085 ### ### ### 0.0
2016-Apr-29 Fri ### ### 1.025 ### 5,023,481 ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 14.3 14.3 0.0
2016-Apr-27 Wed ### 1.055 ### 1.045 2,721,649 ### ### ### 0.1
2016-Apr-26 Tue ### ### 1 ### 1,925,485 962,742 16.1 16.1 0.0
2016-Apr-22 Fri 1.055 1.055 1.025 ### 3,260,723 3,391,151 16.6 16.6 0.0
2016-Apr-21 Thu 1.025 ### 1 ### 2,400,181 ### 90.5 90.5 0.0
2016-Apr-20 Wed ### 1.075 1.025 ### 4,503,073 4,728,226 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 3,482,828 0 ### ### 0.0
2016-Apr-18 Mon 1.085 ### 1.072 1.085 1,617,522 ### 69.9 69.9 0.1
2016-Apr-15 Fri ### ### ### ### 3,717,347 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### 1.055 3,570,473 0 ### ### 0.1
2016-Apr-13 Wed ### ### 1.055 1.055 7,077,054 3,733,145 4.5 4.5 0.1
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 3,954,674 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 1.045 ### 1.025 1.045 70.7 70.7 0.1
2016-Apr-06 Wed ### ### ### ### 21.9 21.9 0.0
2016-Apr-05 Tue ### ### 0.985 ### ### ### 0.0
2016-Apr-04 Mon ### 1 ### 1 2,543,849 1,271,924 ### ### ###
2016-Apr-01 Fri ### ### ### ### 95.4 95.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 92.8 92.8 0.0
2016-Mar-29 Tue 0.875 ### 0.875 0.925 96.3 96.3 ###
2016-Mar-24 Thu 0.945 0.947 0.89 ### 4,008,327 3,681,648 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue 0.985 1 ### 0.985 72.7 72.7 ###
2016-Mar-21 Mon ### ### ### ### 2,920,957 0 ### ### 0.0
2016-Mar-18 Fri ### ### 0.955 ### 30.8 30.8 0.0
2016-Mar-17 Thu ### ### ### ### 4,371,440 0 ### ### 0.0
2016-Mar-16 Wed ### 0.975 ### 0.945 4,393,373 ### 14.9 14.9 0.1
2016-Mar-15 Tue ### ### 0.945 ### 4,504,926 2,128,577 0.0
2016-Mar-14 Mon ### ### 0.985 ### 3,612,748 1,779,278 17.7 17.7 0.0
2016-Mar-11 Fri ### 1.052 1.022 ### 3,379,587 ### ### ### 0.0
2016-Mar-10 Thu 1 ### ### ### 3,032,888 0 79.9 79.9 0.0
2016-Mar-09 Wed ### ### ### ### 3,116,825 0 11.8 11.8 0.0
2016-Mar-08 Tue ### ### ### 1.075 3,336,824 0 ### ### ###
2016-Mar-07 Mon 1.075 1.075 1.027 1.055 18.6 18.6 0.1
2016-Mar-04 Fri ### ### 1.025 ### 5,083,828 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 1,647,746 0 ### ### 0.0
2016-Mar-02 Wed 1 ### ### ### 7,378,629 0 ### ### 0.0
2016-Mar-01 Tue 1 1.055 ### 1.045 2,899,128 ### 90.8 90.8 0.1
2016-Feb-29 Mon ### ### 0.955 0.975 3,799,644 ### 31.4 31.4 ###
2016-Feb-26 Fri ### 1.055 0.985 ### ### ### 0.0
2016-Feb-25 Thu ### 1.047 0.975 ### 4,751,988 4,804,259 ### ### 0.0
2016-Feb-24 Wed 0.975 1.055 ### 1.055 96.2 96.2 0.1
2016-Feb-23 Tue ### ### ### ### 93.3 93.3 0.0
2016-Feb-22 Mon ### ### ### ### 1,831,357 0 9.4 9.4 0.0
2016-Feb-19 Fri ### 0.985 ### ### 77.9 77.9 0.0
2016-Feb-18 Thu 0.89 ### 0.875 ### 1,876,579 ### ### ### 0.0
2016-Feb-17 Wed 0.85 ### 0.85 0.88 1,984,243 ### ### ### 0.1
2016-Feb-16 Tue 0.885 ### 0.84 0.87 ### ### 0.1
2016-Feb-15 Mon ### 0.945 ### ### ### ### 0.0
2016-Feb-12 Fri ### 0.977 ### ### 28.9 28.9 0.0
2016-Feb-11 Thu ### ### 0.87 0.88 16.2 16.2 0.1
2016-Feb-10 Wed 0.85 ### 0.84 0.885 95.0 95.0 ###
2016-Feb-09 Tue 0.85 ### ### 0.88 8,854,480 0 ### ### 0.1
2016-Feb-08 Mon 0.83 0.84 ### ### 2,398,655 ### ### ### 0.0
2016-Feb-05 Fri 0.76 ### 0.755 ### 93.2 93.2 0.0
2016-Feb-04 Thu 0.76 ### 0.74 0.76 2,659,158 983,888 67.0 67.0 0.1
2016-Feb-03 Wed 0.74 0.75 0.725 ### 584,685 ### 35.5 35.5 0.0
2016-Feb-02 Tue 0.75 0.755 ### 0.75 ### ### ###
2016-Feb-01 Mon 0.73 0.75 ### 0.75 88.0 88.0 ###
2016-Jan-29 Fri 0.745 0.75 ### 0.72 13.2 13.2 ###
2016-Jan-28 Thu 0.755 0.78 0.745 0.75 1,613,276 1,230,122 ### ### ###
2016-Jan-27 Wed ### ### 0.73 0.745 85.7 85.7 ###
2016-Jan-25 Mon 0.73 0.73 0.7 0.7 866,075 619,243 ### ### ###
2016-Jan-22 Fri 0.73 ### ### 0.73 1,297,451 0 66.3 66.3 0.1
2016-Jan-21 Thu 0.74 0.755 0.72 0.73 ### ### 0.1
2016-Jan-20 Wed 0.73 ### 0.71 0.71 2,223,783 789,442 19.4 19.4 ###
2016-Jan-19 Tue 0.72 0.76 ### 0.745 2,131,750 ### 89.7 89.7 ###
2016-Jan-18 Mon ### 0.73 0.675 0.72 2,127,472 1,494,549 ### ### ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.72 0.74 0.72 0.725 ### ### ###
2016-Jan-13 Wed 0.74 0.752 ### 0.725 ### ### ###
2016-Jan-12 Tue 0.74 0.77 0.7 0.74 3,543,771 2,604,671 77.2 77.2 0.1
2016-Jan-11 Mon ### 0.82 ### 0.74 7,904,045 3,240,658 92.9 92.9 0.1
2016-Jan-08 Fri 0.7 ### ### ### 3,659,149 0 6.5 6.5 0.0
2016-Jan-07 Thu ### ### ### 0.7 ### ### ###
2016-Jan-06 Wed ### ### 0.645 ### 87.8 87.8 0.0
2016-Jan-05 Tue ### ### ### ### 94.3 94.3 0.0
2016-Jan-04 Mon ### ### ### 0.625 403,572 0 ### ### 0.0
2015-Dec-31 Thu ### 0.625 ### ### 936,946 ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 1,934,157 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 96.5 96.5 0.0
2015-Dec-24 Thu ### ### ### ### 462,251 0 13.7 13.7 0.0
2015-Dec-23 Wed 0.59 ### 0.582 ### 90.3 90.3 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.59 ### 0.575 0.585 24.8 24.8 ###
2015-Dec-18 Fri 0.53 ### 0.527 0.57 ### ### ###
2015-Dec-17 Thu 0.56 ### 0.552 0.56 780,242 215,346 ### ### ###
2015-Dec-16 Wed 0.557 0.56 0.542 0.55 ### ### ###
2015-Dec-15 Tue 0.53 0.555 0.52 0.545 811,186 ### ### ### 0.0
2015-Dec-14 Mon ### 0.57 0.54 0.55 2,633,521 ### ### ### ###
2015-Dec-11 Fri 0.56 0.575 0.552 0.555 ### ### ###
2015-Dec-10 Thu 0.58 0.585 0.56 ### 575,856 329,677 ### ### 0.0
2015-Dec-09 Wed 0.58 0.585 0.56 0.56 10.5 10.5 ###
2015-Dec-08 Tue 0.55 0.582 0.54 0.575 1,691,478 ### 96.5 96.5 ###
2015-Dec-07 Mon 0.57 0.582 0.56 ### 1,676,083 957,043 ### ### 0.0
2015-Dec-04 Fri 0.55 ### 0.54 0.54 1,209,150 326,470 ### ### 0.0
2015-Dec-03 Thu ### 0.545 ### 0.545 ### ### 0.0
2015-Dec-02 Wed 0.52 0.525 0.51 ### ### ### 0.0
2015-Dec-01 Tue ### 0.53 ### 0.51 1,775,654 470,548 ### ### ###
2015-Nov-30 Mon ### ### ### 0.49 ### ### ###
2015-Nov-27 Fri 0.54 0.54 ### ### 541,152 ### 8.5 8.5 0.0
2015-Nov-26 Thu 0.54 0.54 0.52 0.52 377,222 199,927 ### ### 0.0
2015-Nov-25 Wed ### 0.55 ### ### 1,293,052 355,589 92.3 92.3 0.0
2015-Nov-24 Tue ### 0.52 0.49 0.5 ### ### 0.0
2015-Nov-23 Mon 0.55 0.55 ### ### 3.8 3.8 0.0
2015-Nov-20 Fri 0.545 0.555 0.545 0.55 ### ### ###
2015-Nov-19 Thu ### 0.55 ### 0.54 72.7 72.7 0.0
2015-Nov-18 Wed 0.56 ### 0.53 0.54 1,984,386 ### 10.3 10.3 0.0
2015-Nov-17 Tue 0.58 0.582 ### 0.58 ### ### ###
2015-Nov-16 Mon 0.55 0.585 0.55 0.585 2,120,456 1,203,358 ### ### ###
2015-Nov-13 Fri 0.53 0.55 0.53 0.545 1,014,628 ### 89.2 89.2 0.0
2015-Nov-12 Thu 0.525 ### 0.522 ### 86.2 86.2 0.0
2015-Nov-11 Wed 0.53 ### ### 0.525 1,702,078 0 ### ### 0.0
2015-Nov-10 Tue 0.525 ### 0.52 0.53 1,869,346 486,029 ### ### 0.0
2015-Nov-09 Mon 0.54 0.542 ### 0.52 ### ### 0.0
2015-Nov-06 Fri 0.555 0.57 0.54 0.56 ### ### ###
2015-Nov-05 Thu ### 0.57 0.545 0.57 1,418,875 791,022 ### ### ###
2015-Nov-04 Wed 0.55 0.59 0.55 0.57 2,264,940 ### ### ### ###
2015-Nov-03 Tue 0.56 0.57 0.545 0.56 ### ### ###
2015-Nov-02 Mon ### ### 0.557 0.56 7.2 7.2 ###
2015-Oct-30 Fri 0.58 ### 0.575 0.58 67.5 67.5 ###
2015-Oct-29 Thu ### ### 0.587 ### 3,114,426 914,084 ### ### 0.0
2015-Oct-28 Wed 0.58 ### 0.577 ### 94.1 94.1 0.0
2015-Oct-27 Tue 0.57 0.59 ### 0.58 2,243,643 661,874 86.5 86.5 ###
2015-Oct-26 Mon 0.56 0.57 0.56 0.56 ### ### ###
2015-Oct-23 Fri 0.575 0.58 0.56 0.56 12.9 12.9 ###
2015-Oct-22 Thu 0.575 0.585 0.56 0.575 ### ### ###
2015-Oct-21 Wed 0.555 0.585 0.555 0.585 2,022,152 1,152,626 ### ### ###
2015-Oct-20 Tue 0.545 0.552 0.53 0.55 3,491,549 1,888,928 81.2 81.2 ###
2015-Oct-19 Mon 0.57 0.57 0.545 ### 1,318,022 ### ### ### 0.0
2015-Oct-16 Fri 0.585 0.59 0.56 0.57 14.3 14.3 ###
2015-Oct-15 Thu 0.58 ### 0.577 0.585 ### ### ###
2015-Oct-14 Wed 0.545 0.552 0.53 0.55 ### ### ###
2015-Oct-13 Tue 0.56 0.56 0.52 0.525 2,756,882 ### ### ### 0.0
2015-Oct-12 Mon 0.55 ### 0.545 0.555 3,388,222 ### ### ### ###
2015-Oct-09 Fri 0.53 0.545 0.525 0.54 ### ### 0.0
2015-Oct-08 Thu 0.54 0.54 0.53 0.53 16.7 16.7 0.0
2015-Oct-07 Wed 0.54 0.547 ### 0.545 79.4 79.4 0.0
2015-Oct-06 Tue 0.55 0.55 0.53 0.53 1,752,182 946,178 11.0 11.0 0.0
2015-Oct-05 Mon 0.525 0.55 0.525 0.55 2,394,222 ### ### ### ###
2015-Oct-02 Fri ### ### 0.49 0.5 943,758 231,220 ### ### 0.0
2015-Oct-01 Thu 0.5 ### 0.49 0.49 ### ### ###
2015-Sep-30 Wed ### ### ### 0.5 1,794,223 0 19.4 19.4 0.0
2015-Sep-29 Tue ### ### 0.49 0.5 2,524,688 618,548 34.2 34.2 0.0
2015-Sep-28 Mon 0.51 ### 0.5 0.52 80.2 80.2 0.0
2015-Sep-25 Fri ### 0.52 ### ### 84.6 84.6 0.0
2015-Sep-24 Thu 0.455 0.49 0.455 0.475 ### ### ###
2015-Sep-23 Wed 0.45 ### 0.45 0.46 ### ### 0.0
2015-Sep-22 Tue 0.47 0.47 0.45 0.46 275,320 126,647 ### ### 0.0
2015-Sep-21 Mon 0.46 0.47 0.455 0.47 1,096,678 ### 89.0 89.0 ###
2015-Sep-18 Fri 0.46 0.47 0.455 0.46 2,710,342 ### ### ### 0.0
2015-Sep-17 Thu 0.45 0.46 0.43 ### ### ### 0.0
2015-Sep-16 Wed ### 0.45 0.43 0.44 ### ### ###
2015-Sep-15 Tue 0.42 ### 0.42 0.43 ### ### ###
2015-Sep-14 Mon 0.425 ### 0.41 0.42 2,363,340 484,484 ### ### ###
2015-Sep-11 Fri 0.43 ### ### 0.425 778,080 0 21.1 21.1 ###
2015-Sep-10 Thu 0.42 ### 0.42 0.425 353,387 ### 83.8 83.8 ###
2015-Sep-09 Wed 0.42 ### ### ### 588,229 0 87.9 87.9 0.0
2015-Sep-08 Tue 0.41 0.42 ### 0.42 610,475 ### 84.1 84.1 ###
2015-Sep-07 Mon ### ### 0.41 ### 1,298,744 266,242 ### ### 0.0
2015-Sep-04 Fri ### ### 0.4 0.41 1,064,774 212,954 80.8 80.8 ###
2015-Sep-03 Thu ### 0.42 ### 0.41 2,537,526 532,880 ### ### ###
2015-Sep-02 Wed ### 0.44 0.425 0.425 913,929 395,274 ### ### ###
2015-Sep-01 Tue 0.44 0.45 0.43 0.44 ### ### ###
2015-Aug-31 Mon 0.46 ### 0.43 0.44 10.9 10.9 ###
2015-Aug-28 Fri 0.475 0.475 0.44 0.44 1,214,029 ### ### ### ###
2015-Aug-27 Thu 0.445 0.475 0.44 0.475 ### ### ###
2015-Aug-26 Wed 0.45 0.46 0.44 0.46 2,612,877 ### 74.6 74.6 0.0
2015-Aug-25 Tue 0.44 0.46 ### 0.455 1,551,083 356,749 ### ### 0.0
2015-Aug-24 Mon 0.455 0.47 0.445 ### 92.7 92.7 0.0
2015-Aug-21 Fri 0.43 ### 0.43 0.45 5,603,981 1,204,855 91.4 91.4 0.0
2015-Aug-20 Thu ### 0.43 ### 0.425 1,755,574 377,448 86.4 86.4 ###
2015-Aug-19 Wed 0.41 ### ### 0.4 2,142,645 0 ### ### 0.0
2015-Aug-18 Tue ### 0.42 0.41 ### 701,982 291,322 77.6 77.6 0.0
2015-Aug-17 Mon 0.4 ### ### 0.41 625,646 0 ### ### ###
2015-Aug-14 Fri 0.4 ### ### 0.4 ### ### 0.0
2015-Aug-13 Thu 0.42 0.425 0.4 ### 2,999,952 1,237,480 9.2 9.2 0.0
2015-Aug-12 Wed ### ### ### 0.4 ### ### 0.0
2015-Aug-11 Tue ### 0.387 0.372 ### 75.7 75.7 0.0
2015-Aug-10 Mon 0.375 0.375 ### ### ### ### 0.0
2015-Aug-07 Fri 0.385 0.385 ### ### ### ### 0.0
2015-Aug-06 Thu ### 0.385 ### ### ### ### 0.0
2015-Aug-05 Wed 0.375 0.382 ### ### 83.0 83.0 0.0
2015-Aug-04 Tue 0.375 ### ### ### 1,120,744 0 20.8 20.8 0.0
2015-Aug-03 Mon 0.385 ### 0.375 ### 742,273 139,176 22.6 22.6 0.0
2015-Jul-31 Fri 0.375 0.385 ### 0.385 87.3 87.3 0.0
2015-Jul-30 Thu ### 0.385 ### ### 1,059,651 203,982 ### ### 0.0
2015-Jul-29 Wed ### 0.375 ### ### 1,044,541 195,851 83.7 83.7 0.0
2015-Jul-28 Tue ### 0.375 0.355 ### 84.4 84.4 0.0
2015-Jul-27 Mon ### ### 0.342 ### 2,360,350 ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 7.6 7.6 0.0
2015-Jul-23 Thu ### ### ### ### 12.8 12.8 0.0
2015-Jul-22 Wed ### ### 0.372 0.385 4,359,071 810,787 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 0.44 0.44 ### ### 5,575,850 1,226,687 ### ### 0.0
2015-Jul-17 Fri ### ### 0.45 0.45 8.1 8.1 0.0
2015-Jul-16 Thu 0.47 0.47 0.455 0.46 ### ### 0.0
2015-Jul-15 Wed 0.47 0.475 ### 0.475 ### ### ###
2015-Jul-14 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2015-Jul-13 Mon 0.46 0.47 0.455 ### 1,288,971 596,149 ### ### 0.0
2015-Jul-10 Fri 0.45 0.457 0.45 0.45 1,883,081 853,977 70.3 70.3 0.0
2015-Jul-09 Thu 0.44 0.45 0.44 0.45 846,642 376,755 86.2 86.2 0.0
2015-Jul-08 Wed 0.44 0.445 ### 0.44 81.6 81.6 ###
2015-Jul-07 Tue ### 0.47 0.44 0.44 ### ### ###
2015-Jul-06 Mon 0.44 ### 0.44 0.455 527,856 116,128 92.9 92.9 0.0
2015-Jul-03 Fri 0.445 0.455 ### 0.44 ### ### ###
2015-Jul-02 Thu 0.44 0.445 ### 0.44 ### ### ###
2015-Jul-01 Wed 0.44 0.46 ### 0.45 79.8 79.8 0.0
2015-Jun-30 Tue 0.45 0.45 0.43 0.43 8.8 8.8 ###
2015-Jun-29 Mon 0.47 0.48 0.445 0.445 2,414,121 ### ### ### ###
2015-Jun-26 Fri 0.455 0.47 0.445 0.46 502,872 ### ### ### 0.0
2015-Jun-25 Thu 0.44 0.47 0.44 0.46 988,444 449,742 93.4 93.4 0.0
2015-Jun-24 Wed 0.46 0.46 ### 0.44 1,062,283 244,325 8.1 8.1 ###
2015-Jun-23 Tue 0.455 0.47 0.455 ### 843,244 ### ### ### 0.0
2015-Jun-22 Mon 0.45 ### 0.45 0.47 2,665,058 ### 94.1 94.1 ###
2015-Jun-19 Fri 0.46 ### 0.41 0.46 11,445,674 ### ### ### 0.0
2015-Jun-18 Thu 0.425 ### 0.425 0.46 97.0 97.0 0.0
2015-Jun-17 Wed 0.425 0.43 0.42 0.43 1,504,273 ### 82.1 82.1 ###
2015-Jun-16 Tue 0.42 ### 0.42 0.42 1,498,256 ### 76.0 76.0 ###
2015-Jun-15 Mon ### ### 0.41 0.42 ### ### ###
2015-Jun-12 Fri 0.44 0.45 0.43 ### 19.1 19.1 0.0
2015-Jun-11 Thu 0.445 0.455 0.44 0.445 781,579 349,756 ### ### ###
2015-Jun-10 Wed 0.445 0.455 0.44 0.45 82.7 82.7 0.0
2015-Jun-09 Tue 0.45 0.46 0.425 ### 2,355,923 ### ### ### 0.0
2015-Jun-05 Fri 0.475 0.475 0.45 0.45 5.5 5.5 0.0
2015-Jun-04 Thu 0.49 0.49 0.475 0.48 24.4 24.4 0.0
2015-Jun-03 Wed 0.48 0.49 0.48 0.485 ### ### 0.0
2015-Jun-02 Tue 0.475 0.49 ### 0.485 1,441,482 ### 89.8 89.8 0.0
2015-Jun-01 Mon 0.47 0.482 0.47 0.475 ### ### ###
2015-May-29 Fri 0.48 0.48 0.47 0.475 3,440,147 ### 21.1 21.1 ###
2015-May-28 Thu 0.47 0.475 0.46 ### 22.3 22.3 0.0
2015-May-27 Wed 0.485 0.49 0.46 0.475 2,515,742 1,194,977 ### ### ###
2015-May-26 Tue ### ### 0.49 0.5 1,433,386 351,179 78.1 78.1 0.0
2015-May-25 Mon 0.46 ### 0.455 0.49 2,716,724 618,054 ### ### ###
2015-May-22 Fri ### 0.47 ### ### 1,306,329 306,987 ### ### 0.0
2015-May-21 Thu ### 0.475 0.46 ### 1,288,574 ### ### ### 0.0
2015-May-20 Wed ### 0.475 ### 0.475 ### ### ###
2015-May-19 Tue 0.475 0.485 0.47 0.48 85.0 85.0 0.0
2015-May-18 Mon 0.48 0.485 0.46 0.48 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.48 0.48 3,043,146 730,355 ### ### 0.0
2015-May-14 Thu 0.5 0.525 ### ### 78.1 78.1 0.0
2015-May-13 Wed 0.485 ### 0.48 0.48 18.3 18.3 0.0
2015-May-12 Tue 0.48 0.49 0.48 0.48 1,588,426 770,386 67.6 67.6 0.0
2015-May-11 Mon 0.475 0.49 0.475 0.49 90.5 90.5 ###
2015-May-08 Fri 0.48 0.48 ### ### 10.5 10.5 0.0
2015-May-07 Thu 0.48 0.48 0.47 0.48 1,160,680 551,323 73.7 73.7 0.0
2015-May-06 Wed 0.48 ### 0.48 0.48 6,024,259 1,445,822 ### ### 0.0
2015-May-05 Tue 0.46 0.48 0.455 0.475 3,046,349 ### ### ### ###
2015-May-04 Mon 0.45 0.47 0.445 0.46 936,549 428,471 85.6 85.6 0.0
2015-May-01 Fri ### 0.45 0.425 0.45 88.6 88.6 0.0
2015-Apr-30 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2015-Apr-29 Wed ### 0.475 0.445 ### 2,390,071 ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.445 0.455 0.44 0.455 1,590,679 711,828 ### ### 0.0
2015-Apr-27 Mon 0.44 0.44 0.425 0.43 2,665,029 1,152,625 13.9 13.9 ###
2015-Apr-24 Fri 0.44 0.445 ### 0.44 63.7 63.7 ###
2015-Apr-23 Thu 0.425 0.445 0.425 ### 2,953,388 1,284,723 88.2 88.2 0.0
2015-Apr-22 Wed 0.455 0.455 0.43 0.43 5.6 5.6 ###
2015-Apr-21 Tue 0.455 0.455 0.44 0.445 ### ### ###
2015-Apr-20 Mon 0.46 0.475 0.455 0.455 ### ### 0.0
2015-Apr-17 Fri ### 0.47 0.45 0.45 11.8 11.8 0.0
2015-Apr-16 Thu 0.46 0.48 0.455 ### 3,831,451 ### 79.3 79.3 0.0
2015-Apr-15 Wed 0.46 0.46 0.44 0.445 2,444,283 1,099,927 ### ### ###
2015-Apr-14 Tue 0.445 0.47 0.442 0.45 ### ### 0.0
2015-Apr-13 Mon 0.43 0.45 0.427 0.45 93.1 93.1 0.0
2015-Apr-10 Fri 0.42 0.43 0.42 0.43 88.4 88.4 ###
2015-Apr-09 Thu 0.425 0.44 0.42 0.425 ### ### ###
2015-Apr-08 Wed 0.43 ### 0.42 0.425 ### ### ###
2015-Apr-07 Tue 0.44 0.45 0.43 0.44 2,745,779 1,208,142 ### ### ###
2015-Apr-02 Thu 0.43 0.44 0.425 ### 2,403,345 1,039,446 78.4 78.4 0.0
2015-Apr-01 Wed ### ### ### 0.41 2,319,775 0 82.5 82.5 ###
2015-Mar-31 Tue 0.41 0.425 ### 0.425 90.5 90.5 ###
2015-Mar-30 Mon 0.43 0.43 0.41 ### ### ### 0.0
2015-Mar-27 Fri 0.44 0.442 0.42 0.425 ### ### ###
2015-Mar-26 Thu 0.425 0.44 0.425 0.44 91.4 91.4 ###
2015-Mar-25 Wed ### 0.44 0.425 0.425 14.5 14.5 ###
2015-Mar-24 Tue 0.43 0.43 ### 0.43 67.1 67.1 ###
2015-Mar-23 Mon 0.43 0.44 0.42 0.42 ### ### ###
2015-Mar-20 Fri 0.4 0.42 0.4 ### 4,187,723 ### 93.0 93.0 0.0
2015-Mar-19 Thu ### ### 0.387 0.4 3,674,377 ### ### ### 0.0
2015-Mar-18 Wed 0.375 ### ### ### 14.5 14.5 0.0
2015-Mar-17 Tue 0.385 0.387 0.375 0.375 1,210,948 461,371 13.9 13.9 ###
2015-Mar-16 Mon 0.375 0.385 ### ### 84.2 84.2 0.0
2015-Mar-13 Fri 0.385 0.385 ### ### 5.9 5.9 0.0
2015-Mar-12 Thu ### 0.385 ### 0.385 ### ### 0.0
2015-Mar-11 Wed ### ### 0.355 ### 3,544,158 629,088 19.4 19.4 0.0
2015-Mar-10 Tue ### 0.4 ### ### ### ### 0.0
2015-Mar-09 Mon 0.41 ### ### 0.4 ### ### 0.0
2015-Mar-06 Fri 0.44 0.45 ### ### ### ### 0.0
2015-Mar-05 Thu ### 0.45 0.43 0.45 ### ### 0.0
2015-Mar-04 Wed 0.445 0.445 0.425 ### 1,439,349 ### 17.2 17.2 0.0
2015-Mar-03 Tue 0.44 0.45 0.425 0.45 2,870,945 ### ### ### 0.0
2015-Mar-02 Mon 0.425 0.45 0.42 0.45 94.8 94.8 0.0
2015-Feb-27 Fri ### 0.425 ### 0.42 2,740,780 ### 89.0 89.0 ###
2015-Feb-26 Thu 0.41 ### ### ### 80.0 80.0 0.0
2015-Feb-25 Wed ### 0.41 ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### 0.41 ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### 0.42 ### ### ### ### 0.0
2015-Feb-20 Fri 0.425 0.425 0.4 0.4 2,047,341 844,528 6.0 6.0 0.0
2015-Feb-19 Thu ### 0.43 ### 0.425 2,516,646 541,078 ### ### ###
2015-Feb-18 Wed 0.41 0.42 ### ### ### ### 0.0
2015-Feb-17 Tue 0.42 0.44 0.41 0.425 ### ### ###
2015-Feb-16 Mon ### 0.42 ### 0.42 ### ### ###
2015-Feb-13 Fri 0.4 0.42 ### ### 2,078,374 436,458 88.1 88.1 0.0
2015-Feb-12 Thu ### ### 0.385 ### 84.7 84.7 0.0
2015-Feb-11 Wed 0.4 ### ### ### 1,017,545 0 82.7 82.7 0.0
2015-Feb-10 Tue ### ### 0.385 0.4 1,088,225 209,483 82.1 82.1 0.0
2015-Feb-09 Mon 0.385 ### ### ### ### ### 0.0
2015-Feb-06 Fri 0.41 0.41 ### 0.41 2,214,457 ### ### ### ###
2015-Feb-05 Thu ### ### ### 0.41 ### ### ###
2015-Feb-04 Wed 0.385 ### ### ### 2,002,083 0 ### ### 0.0
2015-Feb-03 Tue 0.375 0.42 0.375 0.4 95.9 95.9 0.0
2015-Feb-02 Mon ### ### ### 0.385 ### ### 0.0
2015-Jan-30 Fri ### ### 0.355 ### 20.7 20.7 0.0
2015-Jan-29 Thu ### 0.4 ### 0.385 1,348,429 269,685 ### ### 0.0
2015-Jan-28 Wed ### 0.41 ### ### ### ### 0.0
2015-Jan-27 Tue ### ### 0.385 ### ### ### 0.0
2015-Jan-23 Fri 0.425 0.425 ### ### ### ### 0.0
2015-Jan-22 Thu 0.42 0.42 0.385 0.4 5,037,122 2,027,441 7.8 7.8 0.0
2015-Jan-21 Wed ### 0.41 0.385 ### 10,374,350 ### ### ### 0.0
2015-Jan-20 Tue 0.355 ### ### 0.355 1,889,022 0 ### ### 0.0
2015-Jan-19 Mon 0.385 ### ### ### 3,462,626 0 4.4 4.4 0.0
2015-Jan-16 Fri ### ### 0.347 ### 89.7 89.7 0.0
2015-Jan-15 Thu ### ### ### ### 2,954,371 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 3,810,882 0 ### ### 0.0
2015-Jan-13 Tue ### 0.345 ### ### 3,199,144 551,852 ### ### 0.0
2015-Jan-12 Mon ### ### 0.322 ### 3,419,646 ### 74.8 74.8 0.0
2015-Jan-09 Fri 0.285 ### 0.285 ### 4,180,873 595,774 ### ### 0.0
2015-Jan-08 Thu 0.29 ### 0.277 0.285 ### ### ###
2015-Jan-07 Wed ### ### 0.28 0.28 ### ### ###
2015-Jan-06 Tue 0.28 ### 0.27 0.285 6,156,426 ### 87.2 87.2 ###
2015-Jan-05 Mon 0.27 0.28 0.26 0.27 ### ### ###
2015-Jan-02 Fri 0.255 ### 0.255 0.26 752,872 ### ### ### 0.0
2014-Dec-31 Wed 0.275 0.285 0.255 0.255 ### ### 0.0
2014-Dec-30 Tue ### 0.275 0.257 0.27 ### ### ###
2014-Dec-29 Mon 0.25 0.27 0.25 0.27 95.8 95.8 ###
2014-Dec-24 Wed 0.24 0.252 ### ### 1,521,878 191,756 10.8 10.8 0.0
2014-Dec-23 Tue 0.245 0.25 0.24 0.24 2,340,173 573,342 ### ### 0.0
2014-Dec-22 Mon ### ### ### 0.26 ### ### 0.0
2014-Dec-19 Fri 0.225 0.245 0.22 0.22 37,787,870 8,785,679 ### ### 0.0
2014-Dec-18 Thu ### 0.227 ### ### 3,587,458 407,176 ### ### 0.0
2014-Dec-17 Wed 0.225 0.225 ### ### ### ### 0.0
2014-Dec-16 Tue 0.22 ### 0.22 0.225 87.7 87.7 ###
2014-Dec-15 Mon ### 0.24 0.225 0.225 ### ### ###
2014-Dec-12 Fri 0.245 0.247 ### 0.245 70.6 70.6 0.0
2014-Dec-11 Thu 0.25 0.26 0.245 0.255 2,430,147 ### 86.9 86.9 0.0
2014-Dec-10 Wed 0.255 0.26 0.24 0.25 4,074,370 ### ### ### 0.0
2014-Dec-09 Tue ### 0.24 0.222 0.23 1,880,625 434,424 ### ### ###
2014-Dec-08 Mon 0.225 0.24 0.22 0.24 95.5 95.5 0.0
2014-Dec-05 Fri 0.23 ### 0.225 0.23 967,429 ### ### ### ###
2014-Dec-04 Thu ### 0.24 0.227 0.23 1,186,242 276,987 16.7 16.7 ###
2014-Dec-03 Wed 0.23 0.24 0.22 0.22 1,289,685 296,627 8.7 8.7 0.0
2014-Dec-02 Tue 0.24 0.25 0.225 0.225 6.8 6.8 ###
2014-Dec-01 Mon 0.23 ### 0.2 0.21 ### ### ###
2014-Nov-28 Fri 0.25 0.255 0.24 0.245 19.8 19.8 0.0
2014-Nov-27 Thu 0.275 0.275 0.255 0.255 1,131,922 299,959 ### ### 0.0
2014-Nov-26 Wed 0.28 0.29 ### 0.275 2,221,976 322,186 15.3 15.3 ###
2014-Nov-25 Tue ### 0.28 0.26 0.27 ### ### ###
2014-Nov-24 Mon 0.25 0.27 0.25 0.27 97.0 97.0 ###
2014-Nov-21 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2014-Nov-20 Thu ### 0.24 0.23 0.23 1,198,181 281,572 18.8 18.8 ###
2014-Nov-19 Wed 0.25 0.26 0.23 0.24 ### ### 0.0
2014-Nov-18 Tue 0.23 0.245 0.23 ### ### ### 0.0
2014-Nov-17 Mon 0.225 ### 0.222 0.225 2,890,547 320,850 ### ### ###
2014-Nov-14 Fri ### 0.22 ### 0.22 ### ### 0.0
2014-Nov-13 Thu ### 0.22 0.21 ### 1,047,626 ### ### ### 0.0
2014-Nov-12 Wed 0.22 0.225 ### 0.225 ### ### ###
2014-Nov-11 Tue 0.22 0.22 0.21 0.21 ### ### ###
2014-Nov-10 Mon 0.25 0.26 0.225 0.23 4,042,552 ### 3.9 3.9 ###
2014-Nov-07 Fri 0.23 ### 0.22 0.22 2,144,587 ### 8.7 8.7 0.0
2014-Nov-06 Thu 0.225 ### 0.21 0.23 6,351,648 666,923 ### ### ###
2014-Nov-05 Wed 0.25 0.26 ### ### ### ### 0.0
2014-Nov-04 Tue 0.26 ### 0.247 0.25 2,999,671 370,459 7.9 7.9 0.0
2014-Nov-03 Mon 0.275 0.275 0.242 0.25 5,575,774 ### ### ### 0.0
2014-Oct-31 Fri 0.285 ### 0.27 0.285 ### ### ###
2014-Oct-30 Thu ### ### 0.29 ### 2,459,840 356,676 8.2 8.2 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 2,010,278 0 20.3 20.3 0.0
2014-Oct-27 Mon ### 0.327 ### ### 503,028 82,245 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 9.8 9.8 0.0
2014-Oct-23 Thu ### ### 0.325 0.325 1,089,522 177,047 ### ### ###
2014-Oct-22 Wed ### ### 0.325 ### 2,223,228 361,274 ### ### 0.0
2014-Oct-21 Tue ### 0.345 0.325 0.325 13.1 13.1 ###
2014-Oct-20 Mon ### ### ### ### 91.0 91.0 0.0
2014-Oct-17 Fri ### 0.345 ### ### ### ### 0.0
2014-Oct-16 Thu ### 0.327 ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.325 ### ### ### 3,313,052 0 ### ### 0.0
2014-Oct-14 Tue 0.325 ### ### 0.325 1,126,376 0 ### ### ###
2014-Oct-13 Mon 0.325 ### ### ### 85.7 85.7 0.0
2014-Oct-10 Fri ### ### ### 0.325 14.4 14.4 ###
2014-Oct-09 Thu ### 0.345 0.322 ### 12.9 12.9 0.0
2014-Oct-08 Wed ### ### ### ### 1,433,357 0 8.5 8.5 0.0
2014-Oct-07 Tue 0.345 ### ### 0.345 1,485,388 0 77.4 77.4 0.0
2014-Oct-06 Mon 0.355 0.355 ### ### 4.6 4.6 0.0
2014-Oct-03 Fri 0.375 0.377 ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 535,671 0 ### ### 0.0
2014-Sep-29 Mon 0.375 0.387 ### 0.375 ### ### ###
2014-Sep-26 Fri ### ### ### ### 2,733,744 0 89.1 89.1 0.0
2014-Sep-25 Thu ### 0.385 0.372 ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.375 0.4 0.372 ### 2,961,574 ### ### ### 0.0
2014-Sep-23 Tue ### 0.375 ### ### ### ### 0.0
2014-Sep-22 Mon 0.385 0.385 ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 15,130,945 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### 0.375 1,611,587 0 ### ### ###
2014-Sep-17 Wed ### ### 0.375 ### 1,461,576 274,045 79.2 79.2 0.0
2014-Sep-16 Tue ### 0.375 ### ### 1,884,279 ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.375 ### ### ### 2,081,070 0 ### ### 0.0
2014-Sep-12 Fri 0.4 ### 0.385 0.385 7.9 7.9 0.0
2014-Sep-11 Thu ### 0.4 0.375 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 0.387 0.4 2,076,783 401,857 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 1,532,024 0 ### ### 0.0
2014-Sep-08 Mon 0.355 0.385 0.355 ### ### ### 0.0
2014-Sep-05 Fri ### ### 0.345 0.355 2,144,376 ### 13.9 13.9 0.0
2014-Sep-04 Thu ### 0.387 0.375 0.375 ### ### ###
2014-Sep-03 Wed ### ### ### ### 93.4 93.4 0.0
2014-Sep-02 Tue 0.375 0.375 ### ### 11.2 11.2 0.0
2014-Sep-01 Mon 0.385 0.385 ### 0.375 1,701,080 327,457 ### ### ###
2014-Aug-29 Fri 0.41 0.41 0.382 0.385 4.6 4.6 0.0
2014-Aug-28 Thu 0.42 0.422 0.4 0.4 8.4 8.4 0.0
2014-Aug-27 Wed 0.43 ### 0.42 0.42 1,156,646 ### 14.7 14.7 ###
2014-Aug-26 Tue 0.445 0.445 0.43 0.43 1,738,843 760,743 ### ### ###
2014-Aug-25 Mon 0.44 0.445 0.427 0.445 1,819,983 ### ### ### ###
2014-Aug-22 Fri ### 0.445 0.43 0.445 ### ### ###
2014-Aug-21 Thu ### ### 0.43 0.43 24.3 24.3 ###
2014-Aug-20 Wed ### ### 0.425 ### 1,875,323 ### 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.44 0.43 ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.43 0.44 0.425 ### 751,923 ### 81.6 81.6 0.0
2014-Aug-15 Fri 0.425 0.44 0.42 0.44 ### ### ###
2014-Aug-14 Thu 0.43 ### 0.42 ### 78.2 78.2 0.0
2014-Aug-13 Wed ### ### 0.42 0.425 1,032,775 216,882 13.6 13.6 ###
2014-Aug-12 Tue ### 0.44 0.425 0.43 1,405,451 607,857 17.9 17.9 ###
2014-Aug-11 Mon 0.45 0.45 ### ### 11.9 11.9 0.0
2014-Aug-08 Fri 0.46 0.47 0.455 ### 86.3 86.3 0.0
2014-Aug-07 Thu 0.445 0.46 0.44 0.46 91.0 91.0 0.0
2014-Aug-06 Wed ### 0.445 0.43 ### ### ### 0.0
2014-Aug-05 Tue 0.45 ### 0.42 0.43 10.0 10.0 ###
2014-Aug-04 Mon 0.45 ### 0.45 0.46 ### ### 0.0
2014-Aug-01 Fri 0.43 0.442 0.42 0.44 ### ### ###
2014-Jul-31 Thu ### 0.455 ### 0.44 2,972,926 676,340 81.6 81.6 ###
2014-Jul-30 Wed 0.42 ### 0.42 0.43 86.0 86.0 ###
2014-Jul-29 Tue 0.43 0.44 0.42 0.42 1,678,458 ### ### ### ###
2014-Jul-28 Mon ### 0.43 ### 0.43 ### ### ###
2014-Jul-25 Fri 0.43 0.43 ### 0.41 3,649,373 ### 6.9 6.9 ###
2014-Jul-24 Thu 0.45 0.45 0.43 0.44 15.8 15.8 ###
2014-Jul-23 Wed 0.47 0.48 ### 0.47 2,623,777 ### ### ### ###
2014-Jul-22 Tue 0.475 0.475 0.455 0.47 20.6 20.6 ###
2014-Jul-21 Mon 0.47 0.485 ### 0.48 ### ### 0.0
2014-Jul-18 Fri ### 0.47 0.457 0.47 15,566,048 ### 76.8 76.8 ###
2014-Jul-17 Thu 0.45 0.455 0.44 0.44 2,007,184 ### ### ### ###
2014-Jul-16 Wed 0.445 0.45 ### 0.45 2,904,929 ### ### ### 0.0
2014-Jul-15 Tue 0.46 0.47 0.455 ### 3,539,675 ### 85.8 85.8 0.0
2014-Jul-14 Mon 0.49 ### 0.47 0.475 ### ### ###
2014-Jul-11 Fri 0.485 ### 0.475 0.475 4,864,680 ### 13.2 13.2 ###
2014-Jul-10 Thu 0.485 ### 0.475 0.49 79.7 79.7 ###
2014-Jul-09 Wed 0.455 0.482 0.455 0.47 ### ### ###
2014-Jul-08 Tue 0.455 ### 0.452 0.46 81.0 81.0 0.0
2014-Jul-07 Mon 0.475 0.48 0.455 0.46 11.9 11.9 0.0
2014-Jul-04 Fri 0.48 0.485 0.46 0.47 ### ### ###
2014-Jul-03 Thu 0.455 0.47 0.452 0.47 88.0 88.0 ###
2014-Jul-02 Wed 0.42 ### 0.42 0.45 4,763,771 ### ### ### 0.0
2014-Jul-01 Tue 0.42 0.427 ### 0.42 ### ### ###
2014-Jun-30 Mon ### ### 0.41 0.41 ### ### ###
2014-Jun-27 Fri ### 0.42 0.41 ### ### ### 0.0
2014-Jun-26 Thu 0.42 0.425 0.41 ### 1,451,089 605,829 ### ### 0.0
2014-Jun-25 Wed ### 0.425 ### ### 4,510,359 958,451 ### ### 0.0
2014-Jun-24 Tue ### 0.45 ### 0.43 ### ### ###
2014-Jun-23 Mon ### 0.42 ### ### ### ### 0.0
2014-Jun-20 Fri 0.42 0.425 0.41 0.41 ### ### ###
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### 0.385 0.385 21.2 21.2 0.0
2014-Jun-17 Tue ### ### 0.385 ### 1,215,049 ### 70.8 70.8 0.0
2014-Jun-16 Mon ### 0.41 ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### 0.41 6,718,621 0 ### ### ###
2014-Jun-12 Thu 0.385 0.385 ### ### 23.1 23.1 0.0
2014-Jun-11 Wed 0.385 ### 0.375 0.385 3,922,048 735,384 ### ### 0.0
2014-Jun-10 Tue ### ### 0.355 0.375 3,951,026 ### 92.4 92.4 ###
2014-Jun-06 Fri 0.355 ### 0.355 ### 2,187,541 388,288 80.0 80.0 0.0
2014-Jun-05 Thu ### 0.355 0.345 ### 1,306,250 457,187 ### ### 0.0
2014-Jun-04 Wed ### 0.355 0.345 ### 1,466,544 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 2,500,846 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### 0.345 3,793,172 0 ### ### 0.0
2014-May-30 Fri 0.345 ### 0.342 0.345 2,575,470 ### ### ### 0.0
2014-May-29 Thu 0.345 ### ### ### ### ### 0.0
2014-May-28 Wed 0.345 ### ### 0.345 4,028,477 0 ### ### 0.0
2014-May-27 Tue ### ### 0.345 ### ### ### 0.0
2014-May-26 Mon 0.345 ### ### ### 85.2 85.2 0.0
2014-May-23 Fri ### ### 0.345 0.345 ### ### 0.0
2014-May-22 Thu 0.345 ### ### ### 1,224,356 0 81.0 81.0 0.0
2014-May-21 Wed ### 0.352 ### ### 14.4 14.4 0.0
2014-May-20 Tue 0.345 0.355 ### 0.355 4,465,982 ### 91.5 91.5 0.0
2014-May-19 Mon ### ### ### ### 3,458,059 0 91.8 91.8 0.0
2014-May-16 Fri ### 0.355 0.325 0.345 89.7 89.7 0.0
2014-May-15 Thu ### ### ### 0.345 3,505,428 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 5,427,175 0 96.7 96.7 0.0
2014-May-13 Tue ### ### ### ### 2,497,158 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 14.4 14.4 0.0
2014-May-09 Fri ### 0.327 ### 0.325 85.7 85.7 ###
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 94.0 94.0 0.0
2014-May-06 Tue ### ### ### ### 85.3 85.3 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 10.7 10.7 0.0
2014-May-01 Thu 0.325 0.325 ### ### 2,895,620 ### ### ### 0.0
2014-Apr-30 Wed 0.325 ### ### ### 1,131,222 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### 0.325 ### ### ###
2014-Apr-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2014-Apr-24 Thu ### 0.325 ### 0.325 82.8 82.8 ###
2014-Apr-23 Wed ### ### ### ### 1,172,856 0 94.4 94.4 0.0
2014-Apr-22 Tue ### ### ### ### 3,049,588 0 7.2 7.2 0.0
2014-Apr-17 Thu ### 0.325 ### ### ### ### 0.0
2014-Apr-16 Wed ### ### 0.29 ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 4,105,988 0 7.5 7.5 0.0
2014-Apr-14 Mon ### ### ### ### 1,727,925 0 14.6 14.6 0.0
2014-Apr-11 Fri ### 0.342 ### ### 3,346,828 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### 0.345 18.0 18.0 0.0
2014-Apr-09 Wed ### ### ### ### 3,547,845 0 ### ### 0.0
2014-Apr-08 Tue ### ### 0.325 ### 92.2 92.2 0.0
2014-Apr-07 Mon ### ### ### ### 19.6 19.6 0.0
2014-Apr-04 Fri ### ### 0.325 ### ### ### 0.0
2014-Apr-03 Thu ### ### 0.325 0.325 ### ### ###
2014-Apr-02 Wed 0.325 ### 0.322 ### 85.2 85.2 0.0
2014-Apr-01 Tue 0.325 0.325 ### ### 2,036,828 330,984 23.2 23.2 0.0
2014-Mar-31 Mon 0.325 ### 0.322 ### ### ### 0.0
2014-Mar-28 Fri 0.325 ### ### ### 17.7 17.7 0.0
2014-Mar-27 Thu ### ### ### ### 2,022,274 0 94.7 94.7 0.0
2014-Mar-26 Wed ### ### ### ### 3,521,983 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### 0.325 7,914,853 0 ### ### ###
2014-Mar-24 Mon ### ### ### ### 12.6 12.6 0.0
2014-Mar-21 Fri 0.345 0.355 ### ### 80.3 80.3 0.0
2014-Mar-20 Thu ### ### ### ### 4,693,255 0 ### ### 0.0
2014-Mar-19 Wed ### 0.382 ### 0.375 9,114,049 1,740,783 ### ### ###
2014-Mar-18 Tue ### ### 0.345 ### 14.7 14.7 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 87.5 87.5 0.0
2014-Mar-13 Thu 0.355 ### 0.345 ### ### ### 0.0
2014-Mar-12 Wed 0.325 0.357 ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 8.2 8.2 0.0
2014-Mar-10 Mon ### ### ### ### 15.0 15.0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### 0.345 ### ### 0.0
2014-Mar-05 Wed 0.325 ### ### 0.325 ### ### ###
2014-Mar-04 Tue 0.345 0.345 0.325 ### 7.4 7.4 0.0
2014-Mar-03 Mon ### ### ### ### 13,432,252 0 97.7 97.7 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 0.375 0.375 0.375 0.375 0 ###
2014-Feb-25 Tue 0.375 0.375 0.375 0.375 0 ###
2014-Feb-24 Mon 0.385 ### ### 0.375 ### ### ###
2014-Feb-21 Fri 0.385 ### ### ### ### ### 0.0
2014-Feb-20 Thu 0.355 ### 0.345 ### 89.3 89.3 0.0
2014-Feb-19 Wed 0.385 ### 0.357 ### ### ### 0.0
2014-Feb-18 Tue 0.455 0.455 ### 0.4 7,925,623 1,803,079 ### ### 0.0
2014-Feb-17 Mon 0.425 0.47 0.425 0.45 12,350,242 ### ### ### 0.0
2014-Feb-14 Fri ### 0.41 ### 0.41 ### ### ###
2014-Feb-13 Thu ### 0.385 ### 0.375 ### ### ###
2014-Feb-12 Wed 0.385 ### 0.355 ### ### ### 0.0
2014-Feb-11 Tue ### 0.375 ### ### 93.1 93.1 0.0
2014-Feb-10 Mon ### 0.325 ### ### 4,961,759 806,285 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 78.9 78.9 0.0
2014-Feb-06 Thu ### ### 0.29 0.29 10.2 10.2 ###
2014-Feb-05 Wed ### ### ### ### 2,877,921 0 12.6 12.6 0.0
2014-Feb-04 Tue ### ### ### ### 9,163,347 0 ### ### 0.0
2014-Feb-03 Mon 0.285 ### 0.282 ### 5,231,081 737,582 96.1 96.1 0.0
2014-Jan-31 Fri 0.28 0.29 0.275 0.285 83.4 83.4 ###
2014-Jan-30 Thu 0.275 0.29 0.275 0.29 ### ### ###
2014-Jan-29 Wed 0.25 0.27 0.245 0.27 ### ### ###
2014-Jan-28 Tue 0.255 0.26 0.24 0.24 ### ### 0.0
2014-Jan-24 Fri 0.255 0.27 0.255 0.26 85.9 85.9 0.0
2014-Jan-23 Thu 0.24 0.245 0.23 ### 19.5 19.5 0.0
2014-Jan-22 Wed 0.255 ### 0.245 0.25 14,192,870 1,738,626 ### ### 0.0
2014-Jan-21 Tue 0.225 0.225 0.225 0.225 0 ###
2014-Jan-20 Mon 0.22 ### ### 0.225 ### ### ###
2014-Jan-17 Fri ### ### ### ### 93.6 93.6 0.0
2014-Jan-16 Thu ### 0.22 0.2 0.2 1,370,449 ### ### ### 0.0
2014-Jan-15 Wed 0.21 ### ### 0.21 ### ### ###
2014-Jan-14 Tue 0.2 0.22 0.2 ### 4,382,672 ### 97.3 97.3 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.185 0.185 ### ### ###
2014-Jan-09 Thu ### ### 0.185 ### 1,079,876 99,888 ### ### 0.0
2014-Jan-08 Wed ### 0.2 0.185 0.185 5.6 5.6 ###
2014-Jan-07 Tue ### ### ### 0.2 1,137,140 0 ### ### 0.0
2014-Jan-06 Mon 0.21 ### ### ### 687,289 0 ### ### 0.0
2014-Jan-03 Fri 0.21 ### ### ### 1,383,529 0 88.7 88.7 0.0
2014-Jan-02 Thu ### 0.21 ### 0.21 2,266,275 237,958 ### ### ###
2013-Dec-31 Tue 0.185 ### 0.185 0.185 69.1 69.1 ###
2013-Dec-30 Mon ### ### 0.185 0.185 ### ### ###
2013-Dec-27 Fri ### ### ### ### 95.3 95.3 0.0
2013-Dec-24 Tue ### 0.182 0.175 0.175 ### ### 0.0
2013-Dec-23 Mon ### 0.185 0.175 0.185 87.3 87.3 ###
2013-Dec-20 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2013-Dec-19 Thu ### ### ### 0.185 1,477,857 0 ### ### ###
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### 0.185 0.185 7.8 7.8 ###
2013-Dec-16 Mon 0.185 ### 0.185 ### ### ### 0.0
2013-Dec-13 Fri ### ### 0.185 0.185 11.3 11.3 ###
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### 0.2 0.187 0.2 94.9 94.9 0.0
2013-Dec-10 Tue ### 0.2 ### 0.185 2,160,383 ### 8.0 8.0 ###
2013-Dec-09 Mon ### ### 0.182 ### 1,567,148 ### 90.9 90.9 0.0
2013-Dec-06 Fri 0.185 ### 0.185 0.185 938,443 ### ### ### ###
2013-Dec-05 Thu ### ### 0.185 0.185 1,275,353 117,970 ### ### ###
2013-Dec-04 Wed ### 0.2 0.175 ### 2,306,145 ### 4.5 4.5 0.0
2013-Dec-03 Tue 0.2 0.2 ### ### 1,976,381 ### 17.9 17.9 0.0
2013-Dec-02 Mon 0.2 ### 0.2 0.2 1,968,525 196,852 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### 0.2 ### ### 0.0
2013-Nov-28 Thu ### ### 0.187 ### 2,023,785 189,223 88.7 88.7 0.0
2013-Nov-27 Wed 0.2 ### ### ### 1,587,270 0 ### ### 0.0
2013-Nov-26 Tue 0.2 ### 0.2 0.2 1,130,727 113,072 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 3.5 3.5 0.0
2013-Nov-22 Fri 0.21 ### 0.21 0.21 805,127 ### 68.2 68.2 ###
2013-Nov-21 Thu ### ### 0.21 0.21 600,487 63,051 ### ### ###
2013-Nov-20 Wed ### 0.22 ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.22 ### ### 588,427 64,726 76.9 76.9 0.0
2013-Nov-18 Mon 0.225 0.23 ### ### 668,045 76,825 ### ### 0.0
2013-Nov-15 Fri 0.23 ### 0.225 0.225 ### ### ###
2013-Nov-14 Thu 0.22 0.225 0.22 0.225 573,455 ### ### ### ###
2013-Nov-13 Wed 0.225 0.225 ### ### 899,353 101,177 ### ### 0.0
2013-Nov-12 Tue ### 0.225 ### 0.22 1,029,243 115,789 88.8 88.8 0.0
2013-Nov-11 Mon 0.22 0.22 ### ### 988,871 108,775 19.2 19.2 0.0
2013-Nov-08 Fri 0.22 0.225 0.22 0.225 ### ### ###
2013-Nov-07 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Nov-06 Wed ### ### 0.22 ### 859,344 94,527 72.4 72.4 0.0
2013-Nov-05 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2013-Nov-04 Mon 0.225 0.225 0.21 0.225 1,733,875 ### ### ### ###
2013-Nov-01 Fri 0.23 ### 0.22 0.22 9.5 9.5 0.0
2013-Oct-31 Thu 0.245 0.245 ### ### 735,670 ### 9.6 9.6 0.0
2013-Oct-30 Wed 0.255 0.255 0.24 0.25 2,137,150 528,944 20.8 20.8 0.0
2013-Oct-29 Tue 0.26 0.26 0.25 0.255 1,021,157 ### ### ### 0.0
2013-Oct-28 Mon 0.255 0.27 0.252 0.26 86.3 86.3 0.0
2013-Oct-25 Fri 0.245 0.255 0.245 0.25 85.5 85.5 0.0
2013-Oct-24 Thu 0.24 0.245 ### 0.245 443,988 54,388 ### ### 0.0
2013-Oct-23 Wed 0.245 0.255 0.24 0.24 3,973,955 983,553 ### ### 0.0
2013-Oct-22 Tue ### 0.24 ### 0.24 1,235,381 148,245 ### ### 0.0
2013-Oct-21 Mon 0.23 ### 0.225 ### 2,456,550 ### 85.5 85.5 0.0
2013-Oct-18 Fri 0.24 0.245 0.23 0.23 ### ### ###
2013-Oct-17 Thu 0.225 ### 0.225 0.23 83.8 83.8 ###
2013-Oct-16 Wed 0.225 0.227 0.22 0.225 71.9 71.9 ###
2013-Oct-15 Tue 0.225 ### 0.22 0.22 13.6 13.6 0.0
2013-Oct-14 Mon 0.21 0.23 ### 0.22 ### ### 0.0
2013-Oct-11 Fri 0.21 0.22 ### ### 1,425,424 ### ### ### 0.0
2013-Oct-10 Thu ### ### ### 0.21 1,494,940 0 ### ### ###
2013-Oct-09 Wed 0.225 0.225 0.21 ### 7.3 7.3 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 02:11:15 thru 2024-05-10 02:11:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000