(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 08:22:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 8...

TOC Company Info for SAR Limits

Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code	SAR
Listing Name	SARACEN MINERAL HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	SARACEN MINERAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAR9

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	23	0.0
MAX	6.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SAR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

452 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-May-16 Fri	###	0.22	###	0.22			###	###	0.0
2008-May-15 Thu	###	###	###	0.21			16.5	16.5	###
2008-May-14 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2008-May-13 Tue	0.22	0.23	0.22	0.225			###	###	###
2008-May-12 Mon	0.225	0.225	0.225	0.225			68.4	68.4	###
2008-May-09 Fri	0.23	0.23	0.23	0.23			64.2	64.2	###
2008-May-08 Thu	0.225	###	0.225	###			###	###	0.0
2008-May-07 Wed	0.245	0.245	###	###	1,271,956	###	11.5	11.5	0.0
2008-May-06 Tue	0.23	0.25	0.23	0.25			95.5	95.5	0.0
2008-May-05 Mon	0.23	0.27	0.23	0.24			87.9	87.9	0.0
2008-May-02 Fri	0.225	0.23	0.225	0.23			###	###	###
2008-May-01 Thu	0.26	0.26	0.22	0.23			###	###	###
2008-Apr-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-29 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2008-Apr-28 Mon	0.275	0.275	0.275	0.275	0				###
2008-Apr-24 Thu	0.275	0.275	0.275	0.275			###	###	###
2008-Apr-23 Wed	###	###	0.28	0.28			###	###	###
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	0.28	###	0.28	###	38,148	5,340	###	###	0.0
2008-Apr-18 Fri	0.25	0.28	0.25	0.28			###	###	###
2008-Apr-17 Thu	0.25	0.27	0.25	0.27	3,889	###	95.5	95.5	###
2008-Apr-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-15 Tue	0.255	0.255	0.25	0.25			16.7	16.7	0.0
2008-Apr-14 Mon	0.25	0.25	0.25	0.25	7,954	1,988	74.8	74.8	0.0
2008-Apr-11 Fri	0.25	0.25	0.245	0.245	126,046	###	21.2	21.2	0.0
2008-Apr-10 Thu	0.26	0.26	0.25	0.25			13.9	13.9	0.0
2008-Apr-09 Wed	0.26	0.26	0.26	0.26			74.6	74.6	0.0
2008-Apr-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-07 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2008-Apr-04 Fri	0.24	0.28	0.23	0.275			98.4	98.4	###
2008-Apr-03 Thu	0.27	0.27	0.24	0.24			2.5	2.5	0.0
2008-Apr-02 Wed	0.285	0.285	0.27	0.27			10.8	10.8	###
2008-Apr-01 Tue	0.285	0.285	0.285	0.285			###	###	###
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	0.27	0.27	0.27	0.27	0				###
2008-Mar-20 Thu	0.29	0.29	0.27	0.27			6.5	6.5	###
2008-Mar-19 Wed	###	###	0.29	0.29			15.4	15.4	###
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	0.325	###	###			10.1	10.1	0.0
2008-Mar-14 Fri	0.29	###	0.29	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.27	0.29	0.27	0.29			###	###	###
2008-Mar-11 Tue	0.27	0.27	0.27	0.27			76.9	76.9	###
2008-Mar-10 Mon	0.27	0.27	0.27	0.27			77.9	77.9	###
2008-Mar-07 Fri	###	###	0.27	0.28			###	###	###
2008-Mar-06 Thu	###	###	###	###			9.7	9.7	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			21.8	21.8	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			5.5	5.5	0.0
2008-Feb-25 Mon	###	###	###	###	48,245	0	25.9	25.9	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	282,746	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			11.8	11.8	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			77.8	77.8	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###			13.4	13.4	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			30.5	30.5	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			79.3	79.3	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	0.345	###	0.345	###	121,723	###	85.2	85.2	0.0
2008-Jan-29 Tue	###	0.345	###	0.345	205,544	35,456	92.0	92.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			90.7	90.7	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.28	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			25.5	25.5	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	198,125	0	###	###	0.0
2008-Jan-15 Tue	0.4	0.4	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			94.7	94.7	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###	13,450	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0.385	0.41	0.385	0.4	201,450	80,076	###	###	0.0
2008-Jan-04 Fri	0.385	0.385	0.385	0.385			66.8	66.8	0.0
2008-Jan-03 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	21,450	0	77.2	77.2	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###	136,055	0	83.9	83.9	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2007-Dec-18 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	0.375	###	0.375	###			###	###	0.0
2007-Dec-12 Wed	###	0.375	###	0.375			###	###	###
2007-Dec-11 Tue	0.375	0.375	###	###			###	###	0.0
2007-Dec-10 Mon	0.385	0.385	###	###	52,723	10,149	27.2	27.2	0.0
2007-Dec-07 Fri	0.385	###	###	###			23.5	23.5	0.0
2007-Dec-06 Thu	###	###	###	0.385			21.1	21.1	0.0
2007-Dec-05 Wed	0.4	0.4	0.4	0.4			68.6	68.6	0.0
2007-Dec-04 Tue	0.41	0.41	0.4	0.4			18.0	18.0	0.0
2007-Dec-03 Mon	0.41	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	0.41	###	0.41			###	###	###
2007-Nov-29 Thu	0.42	0.42	0.41	0.41			###	###	###
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0.4	0.42	0.4	###			###	###	0.0
2007-Nov-23 Fri	0.4	0.4	###	0.4			###	###	0.0
2007-Nov-22 Thu	0.425	0.425	###	###			###	###	0.0
2007-Nov-21 Wed	0.425	0.43	0.425	0.43			81.9	81.9	###
2007-Nov-20 Tue	###	###	0.425	0.43			###	###	###
2007-Nov-19 Mon	0.45	0.46	0.45	0.46	40,555	18,452	85.0	85.0	0.0
2007-Nov-16 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2007-Nov-15 Thu	0.45	0.45	0.44	0.44			18.7	18.7	###
2007-Nov-14 Wed	0.445	0.455	0.44	0.455			82.8	82.8	0.0
2007-Nov-13 Tue	0.45	0.45	0.445	0.45			67.6	67.6	0.0
2007-Nov-12 Mon	0.48	0.48	0.455	0.47			###	###	###
2007-Nov-09 Fri	0.47	0.47	0.455	0.455			11.1	11.1	0.0
2007-Nov-08 Thu	0.49	0.49	0.47	0.47			10.3	10.3	###
2007-Nov-07 Wed	0.49	0.49	0.49	0.49			###	###	###
2007-Nov-06 Tue	0.48	0.48	0.47	0.47	8,288	###	14.7	14.7	###
2007-Nov-05 Mon	0.48	###	0.47	0.47			###	###	###
2007-Nov-02 Fri	0.455	0.48	0.455	0.47	462,249	###	###	###	###
2007-Nov-01 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2007-Oct-31 Wed	0.47	0.48	0.47	0.48			77.9	77.9	0.0
2007-Oct-30 Tue	###	0.475	0.46	0.46			###	###	0.0
2007-Oct-29 Mon	###	0.48	###	0.47	315,145	###	###	###	###
2007-Oct-26 Fri	0.47	0.47	0.455	0.455			10.8	10.8	0.0
2007-Oct-25 Thu	0.47	0.47	0.45	0.46			###	###	0.0
2007-Oct-24 Wed	0.445	0.48	0.445	0.48	422,878	195,581	###	###	0.0
2007-Oct-23 Tue	0.46	0.46	0.45	0.455	311,923	141,924	21.3	21.3	0.0
2007-Oct-22 Mon	0.47	0.475	0.43	0.455			###	###	0.0
2007-Oct-19 Fri	0.48	0.5	0.48	0.5	810,042	396,920	###	###	0.0
2007-Oct-18 Thu	0.47	0.49	0.47	0.47			###	###	###
2007-Oct-17 Wed	0.45	0.48	0.45	###			###	###	0.0
2007-Oct-16 Tue	0.45	0.45	0.44	0.45			66.6	66.6	0.0
2007-Oct-15 Mon	0.455	0.46	0.45	0.46			80.3	80.3	0.0
2007-Oct-12 Fri	###	0.47	0.45	0.45			9.6	9.6	0.0
2007-Oct-11 Thu	0.44	###	0.44	###	1,828,173	###	92.2	92.2	0.0
2007-Oct-10 Wed	0.42	0.45	0.41	0.45	1,002,742	431,179	###	###	0.0
2007-Oct-09 Tue	0.41	0.43	0.41	0.42			###	###	###
2007-Oct-08 Mon	###	###	0.4	0.4			###	###	0.0
2007-Oct-05 Fri	###	0.4	###	###	1,109,343	###	62.8	62.8	0.0
2007-Oct-04 Thu	###	0.4	###	###			98.3	98.3	0.0
2007-Oct-03 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	147,543	0	###	###	0.0
2007-Oct-01 Mon	0.345	###	0.345	###	877,684	###	###	###	0.0
2007-Sep-28 Fri	###	0.345	###	0.345			73.6	73.6	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	0.345	###	0.345	0.345			###	###	0.0
2007-Sep-25 Tue	0.345	###	0.345	###	786,225	135,623	90.3	90.3	0.0
2007-Sep-24 Mon	###	0.345	###	###			96.7	96.7	0.0
2007-Sep-21 Fri	###	0.325	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0.325	###	###	###			###	###	0.0
2007-Sep-19 Wed	0.325	###	0.325	###			80.4	80.4	0.0
2007-Sep-18 Tue	###	###	###	###	477,384	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			0.9	0.9	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	0.345	###	0.345			###	###	0.0
2007-Sep-11 Tue	###	0.345	0.325	0.345	200,641	###	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			88.8	88.8	0.0
2007-Sep-07 Fri	###	###	###	###	307,656	0	###	###	0.0
2007-Sep-06 Thu	###	###	0.325	0.325			22.7	22.7	###
2007-Sep-05 Wed	###	###	###	###			88.8	88.8	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	367,544	0	###	###	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	42,650	0	15.3	15.3	0.0
2007-Aug-29 Wed	###	0.345	0.325	###			83.3	83.3	0.0
2007-Aug-28 Tue	###	###	###	###	113,748	0	13.3	13.3	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	0.325	601,886	0	###	###	###
2007-Aug-23 Thu	###	###	###	###	674,971	0	60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	166,059	0	###	###	0.0
2007-Aug-21 Tue	0.29	###	0.29	###			###	###	0.0
2007-Aug-20 Mon	###	0.29	###	0.29	459,382	###	###	###	###
2007-Aug-17 Fri	0.26	0.27	0.25	###			###	###	0.0
2007-Aug-16 Thu	0.275	0.275	###	0.27	155,878	###	###	###	###
2007-Aug-15 Wed	0.29	0.29	0.28	0.28	710,945	###	###	###	###
2007-Aug-14 Tue	###	###	###	###			23.7	23.7	0.0
2007-Aug-13 Mon	###	###	###	###	127,141	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	0.345			###	###	0.0
2007-Aug-03 Fri	###	0.355	###	###	259,188	###	###	###	0.0
2007-Aug-02 Thu	###	0.375	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	0.375	0.375	###	###	114,384	21,447	###	###	0.0
2007-Jul-31 Tue	0.375	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	0.375	###	0.375			88.9	88.9	###
2007-Jul-27 Fri	###	###	###	###	376,650	0	###	###	0.0
2007-Jul-26 Thu	0.425	0.425	###	0.4	661,723	###	###	###	0.0
2007-Jul-25 Wed	###	0.42	###	0.42			###	###	###
2007-Jul-24 Tue	0.425	0.43	0.425	0.425			63.5	63.5	###
2007-Jul-23 Mon	0.42	0.43	0.42	0.425	970,450	412,441	77.9	77.9	###
2007-Jul-20 Fri	0.42	0.425	###	###	239,750	50,946	20.0	20.0	0.0
2007-Jul-19 Thu	###	0.425	0.41	0.42			75.3	75.3	###
2007-Jul-18 Wed	0.41	###	0.41	0.41			###	###	###
2007-Jul-17 Tue	###	0.42	0.41	0.41	281,825	116,957	26.0	26.0	###
2007-Jul-16 Mon	###	0.42	###	###			###	###	0.0
2007-Jul-13 Fri	0.425	0.44	0.42	0.42			25.9	25.9	###
2007-Jul-12 Thu	0.425	0.43	0.42	0.42			###	###	###
2007-Jul-11 Wed	0.425	0.425	0.42	0.425	102,656	43,372	###	###	###
2007-Jul-10 Tue	0.42	0.425	0.42	0.425			###	###	###
2007-Jul-09 Mon	0.43	0.44	0.42	0.44	502,577	###	###	###	###
2007-Jul-06 Fri	0.41	0.425	0.41	0.425	837,823	###	###	###	###
2007-Jul-05 Thu	0.42	0.42	0.42	0.42			62.1	62.1	###
2007-Jul-04 Wed	0.425	0.425	0.42	0.42			31.7	31.7	###
2007-Jul-03 Tue	0.45	0.45	0.43	0.43	431,343	###	9.8	9.8	###
2007-Jul-02 Mon	###	0.445	###	0.44			93.5	93.5	###
2007-Jun-29 Fri	###	0.43	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	0.42	0.42	0.41	0.41			###	###	###
2007-Jun-27 Wed	0.425	0.425	0.41	###			28.8	28.8	0.0
2007-Jun-26 Tue	0.41	0.45	0.41	###			94.7	94.7	0.0
2007-Jun-25 Mon	0.4	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	0.4	###	0.4	350,850	70,170	83.7	83.7	0.0
2007-Jun-20 Wed	0.385	0.4	0.385	0.4			88.0	88.0	0.0
2007-Jun-19 Tue	0.4	0.4	0.4	0.4	153,882	61,552	###	###	0.0
2007-Jun-18 Mon	0.41	###	0.4	###	207,043	###	29.7	29.7	0.0
2007-Jun-15 Fri	###	0.42	###	0.42			76.1	76.1	###
2007-Jun-14 Thu	###	0.41	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	0.41	0.41	0.4	0.4	285,141	115,482	17.6	17.6	0.0
2007-Jun-12 Tue	0.41	###	###	###	94,350	0	###	###	0.0
2007-Jun-08 Fri	0.42	0.42	0.41	0.42	496,782	###	66.0	66.0	###
2007-Jun-07 Thu	0.43	0.44	0.42	0.44			81.7	81.7	###
2007-Jun-06 Wed	0.425	0.43	0.425	0.43			77.5	77.5	###
2007-Jun-05 Tue	0.43	0.43	0.425	0.43			68.9	68.9	###
2007-Jun-04 Mon	0.43	0.43	0.43	0.43	326,050	###	66.3	66.3	###
2007-Jun-01 Fri	0.43	0.44	0.43	0.43			62.7	62.7	###
2007-May-31 Thu	0.43	0.43	0.41	0.41			###	###	###
2007-May-30 Wed	0.425	0.425	0.4	0.42			###	###	###
2007-May-29 Tue	0.43	0.43	0.42	0.42			###	###	###
2007-May-28 Mon	0.44	0.44	0.43	0.43	109,850	47,784	20.9	20.9	###
2007-May-25 Fri	0.45	0.45	0.44	0.44			###	###	###
2007-May-24 Thu	0.48	0.48	###	###			###	###	0.0
2007-May-23 Wed	0.49	0.49	0.47	0.48	216,150	103,752	###	###	0.0
2007-May-22 Tue	0.5	0.5	0.485	0.5			70.0	70.0	0.0
2007-May-21 Mon	0.49	0.5	0.47	0.5			###	###	0.0
2007-May-18 Fri	0.475	###	0.47	###			92.6	92.6	0.0
2007-May-17 Thu	0.485	###	0.47	###			###	###	0.0
2007-May-16 Wed	0.5	###	0.48	0.485	367,448	88,187	13.9	13.9	0.0
2007-May-15 Tue	0.52	0.52	0.485	0.485			###	###	0.0
2007-May-14 Mon	0.53	0.55	###	0.52			###	###	0.0
2007-May-11 Fri	0.48	0.53	0.47	0.53			97.8	97.8	0.0
2007-May-10 Thu	0.47	0.49	0.46	0.49	1,145,171	543,956	92.0	92.0	###
2007-May-09 Wed	0.48	0.48	0.47	0.47			18.3	18.3	###
2007-May-08 Tue	0.46	0.48	0.46	0.47			84.3	84.3	###
2007-May-07 Mon	0.475	0.5	0.47	0.47			###	###	###
2007-May-04 Fri	0.425	0.475	0.425	0.46	916,846	412,580	96.0	96.0	0.0
2007-May-03 Thu	0.4	0.425	###	0.42			92.2	92.2	###
2007-May-02 Wed	0.42	0.42	###	###			9.9	9.9	0.0
2007-May-01 Tue	0.425	0.425	0.41	###	163,850	###	###	###	0.0
2007-Apr-30 Mon	0.43	###	0.425	0.425			###	###	###
2007-Apr-27 Fri	0.44	0.44	0.42	0.42			###	###	###
2007-Apr-26 Thu	0.47	0.47	###	0.445			7.6	7.6	###
2007-Apr-24 Tue	0.43	0.47	0.43	0.47	2,073,522	933,084	###	###	###
2007-Apr-23 Mon	0.385	0.43	0.385	0.43	1,331,524	###	98.7	98.7	###
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	0.4	0.4	###	###	457,245	91,449	###	###	0.0
2007-Apr-18 Wed	###	0.4	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0.4	0.4	###	###			###	###	0.0
2007-Apr-16 Mon	###	0.4	###	0.4			###	###	0.0
2007-Apr-13 Fri	0.4	0.4	0.385	###			15.1	15.1	0.0
2007-Apr-12 Thu	###	0.43	###	0.4			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	571,888	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###	249,843	0	74.4	74.4	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	0.325	0.325			11.9	11.9	###
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	0.345	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			7.9	7.9	0.0
2007-Mar-27 Tue	###	###	###	###	1,622,578	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	0.345	0.355	###	###	1,747,787	###	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			89.9	89.9	0.0
2007-Mar-21 Wed	###	###	###	###	10,046	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###	220,423	0	###	###	0.0
2007-Mar-19 Mon	###	###	0.325	0.325			###	###	###
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0.345	0.345	###	###			8.6	8.6	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0.345	0.345	###	0.345			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			19.8	19.8	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0.42	0.42	0.4	0.42			###	###	###
2007-Feb-26 Mon	0.425	0.43	0.42	0.425			64.2	64.2	###
2007-Feb-23 Fri	0.44	0.48	0.42	0.43	735,371	###	###	###	###
2007-Feb-22 Thu	0.375	0.425	0.375	0.425	770,922	###	###	###	###
2007-Feb-21 Wed	###	###	###	###	45,224	0	81.9	81.9	0.0
2007-Feb-20 Tue	0.375	0.375	###	###			###	###	0.0
2007-Feb-19 Mon	0.375	###	0.375	0.375			66.6	66.6	###
2007-Feb-16 Fri	0.375	0.375	0.375	0.375			69.8	69.8	###
2007-Feb-15 Thu	###	###	###	###	200,889	0	69.0	69.0	0.0
2007-Feb-14 Wed	0.375	0.375	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			88.6	88.6	0.0
2007-Feb-12 Mon	0.385	0.4	0.385	0.4			###	###	0.0
2007-Feb-09 Fri	###	0.4	###	0.4	290,556	###	84.2	84.2	0.0
2007-Feb-08 Thu	0.4	0.4	0.4	0.4	260,280	###	66.4	66.4	0.0
2007-Feb-07 Wed	0.4	0.41	0.4	0.4	314,720	###	71.3	71.3	0.0
2007-Feb-06 Tue	0.4	0.41	0.4	0.4	525,958	###	###	###	0.0
2007-Feb-05 Mon	###	0.4	0.375	0.4	556,688	###	95.8	95.8	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	282,577	0	94.8	94.8	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			12.2	12.2	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	0.29	###	152,373	###	###	###	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	0.28	0.285			1.2	1.2	###
2007-Jan-11 Thu	###	###	###	###	106,256	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	77,022	0	###	###	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###	13,253	0	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			25.0	25.0	0.0
2007-Jan-02 Tue	###	###	###	###			86.8	86.8	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###			11.7	11.7	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			95.8	95.8	0.0
2006-Dec-11 Mon	###	###	###	###	14,150	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###	315,350	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	11,071	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	140,429	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###			78.3	78.3	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###	163,640	0	64.9	64.9	0.0
2006-Nov-13 Mon	0.325	0.345	###	0.345	42,655	7,357	95.2	95.2	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0.325	###	0.325	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	0.355	###	###			0.4	0.4	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	0.29	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0.275	###	0.275	0.29			94.0	94.0	###
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0.255	###	0.25	###			91.2	91.2	0.0
2006-Oct-24 Tue	0.275	0.275	0.275	0.275			73.7	73.7	###
2006-Oct-23 Mon	0.28	0.28	0.28	0.28			67.5	67.5	###
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.28	0.28	0.28	0.28			61.7	61.7	###
2006-Oct-10 Tue	0.28	0.28	0.28	0.28			61.6	61.6	###
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0.28	0.28	0.28	0.28			64.5	64.5	###
2006-Oct-05 Thu	0.29	0.29	0.29	0.29			63.5	63.5	###
2006-Oct-04 Wed	###	###	0.29	0.29			4.0	4.0	###
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0.345	0.345	###	###			0.7	0.7	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0.375	0.375	0.375	0.375			###	###	###
2006-Sep-04 Mon	0.375	0.375	###	0.375			67.6	67.6	###
2006-Sep-01 Fri	0.375	0.375	0.375	0.375			69.1	69.1	###
2006-Aug-31 Thu	0.385	0.385	###	###			3.5	3.5	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0.4	0.43	###	###	189,576	40,758	13.9	13.9	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	0.355	0.375	0.355	0.355			###	###	0.0
2006-Aug-23 Wed	0.355	###	###	###	66,426	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	76,873	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###	25,640	0	96.2	96.2	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###	25,641	0	68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.385	###	0.385	###	85,028	###	80.7	80.7	0.0
2006-Aug-09 Wed	0.385	0.385	0.385	0.385	12,844	4,944	###	###	0.0
2006-Aug-08 Tue	###	0.385	###	0.385	86,150	16,583	75.5	75.5	0.0
2006-Aug-07 Mon	0.375	###	0.375	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0