Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 06:28:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBS) SUB-SAHARA RESOURCES NL Daily Prices Page 5...

     Prev Section TOC    Company Info for SBS    Limits Next Section


Company Details for (SBS) SUB-SAHARA RESOURCES NL

Listing Code SBS
Listing Name SUB-SAHARA RESOURCES NL
GICS Sector Materials
ISIN Name SUB-SAHARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBS5


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for SBS .. Friday 14th August 2009

SBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (SBS) SUB-SAHARA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Aug-10 Fri ### ### 0.087 0.088 4,943,056 215,022 23.7 23.7 ###
2007-Aug-09 Thu ### ### 0.089 0.089 16.0 16.0 ###
2007-Aug-08 Wed ### ### 0.089 ### 491,686 21,880 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 15.1 15.1 0.0
2007-Aug-06 Mon ### ### 0.084 0.089 ### ### ###
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 21.5 21.5 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0.6 0.6 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 0.125 ### ### 22,633,027 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 4,464,950 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 3,493,774 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,967,282 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 88.6 88.6 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 18.3 18.3 0.0
2007-Jul-05 Thu ### ### ### ### 82.5 82.5 0.0
2007-Jul-04 Wed ### ### ### ### 79.0 79.0 0.0
2007-Jul-03 Tue ### ### ### ### 347,983 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 76.8 76.8 0.0
2007-Jun-28 Thu ### ### ### ### 27.0 27.0 0.0
2007-Jun-27 Wed ### ### ### ### 2,863,428 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 79.0 79.0 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 691,348 0 17.6 17.6 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,350,886 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 3,265,540 0 74.9 74.9 0.0
2007-Jun-14 Thu ### ### ### ### 1,079,240 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 510,421 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 4,661,150 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 1,271,546 0 23.9 23.9 0.0
2007-Jun-06 Wed ### ### ### ### 2,759,872 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 432,327 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 503,282 0 68.7 68.7 0.0
2007-May-30 Wed ### ### ### ### 34.9 34.9 0.0
2007-May-29 Tue ### ### ### ### 26.9 26.9 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 4.8 4.8 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 1.6 1.6 0.0
2007-May-22 Tue ### ### ### ### 2,662,086 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### 2,243,054 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 6,875,873 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 29.7 29.7 0.0
2007-May-15 Tue ### ### ### ### 20.8 20.8 0.0
2007-May-14 Mon ### ### ### ### 1,216,350 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 25.8 25.8 0.0
2007-May-10 Thu ### ### ### ### 1,296,841 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 2,897,151 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 5.6 5.6 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 16.1 16.1 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.085 0.086 ### ### ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.078 ### 0.078 0.079 ### ### 0.0
2007-Apr-20 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2007-Apr-19 Thu ### ### 0.078 0.078 ### ### 0.0
2007-Apr-18 Wed 0.081 0.081 0.079 0.079 650,250 52,020 ### ### 0.0
2007-Apr-17 Tue 0.081 0.084 0.079 0.082 ### ### 0.0
2007-Apr-16 Mon 0.081 0.083 ### 0.083 ### ### 0.0
2007-Apr-13 Fri 0.081 0.081 ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.082 0.078 0.082 ### ### 0.0
2007-Apr-11 Wed 0.082 0.083 0.082 0.082 ### ### 0.0
2007-Apr-10 Tue 0.084 0.084 0.081 0.081 482,779 39,829 10.0 10.0 0.0
2007-Apr-05 Thu 0.084 0.086 0.082 0.086 85.8 85.8 ###
2007-Apr-04 Wed ### 0.086 0.077 0.086 3,873,546 ### ### ### ###
2007-Apr-03 Tue 0.079 ### 0.078 ### 426,946 16,650 74.1 74.1 0.0
2007-Apr-02 Mon 0.079 0.081 0.079 ### 711,054 56,884 ### ### 0.0
2007-Mar-30 Fri 0.078 0.079 0.078 0.079 73.3 73.3 0.0
2007-Mar-29 Thu 0.078 0.079 0.077 0.077 312,150 24,347 ### ### 0.0
2007-Mar-28 Wed ### ### 0.078 0.078 ### ### 0.0
2007-Mar-27 Tue 0.079 ### 0.077 ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.077 0.077 705,845 27,175 ### ### 0.0
2007-Mar-23 Fri 0.079 0.081 0.079 ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.077 0.077 8.9 8.9 0.0
2007-Mar-21 Wed ### ### 0.079 0.079 97,945 ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.079 0.079 674,044 26,624 25.9 25.9 0.0
2007-Mar-19 Mon 0.082 0.082 ### ### 1,024,650 ### 14.2 14.2 0.0
2007-Mar-16 Fri 0.082 0.082 ### 0.082 67.8 67.8 0.0
2007-Mar-15 Thu 0.077 ### 0.077 0.077 ### ### 0.0
2007-Mar-14 Wed 0.078 0.078 0.076 0.077 ### ### 0.0
2007-Mar-13 Tue ### 0.081 0.078 0.078 17.1 17.1 0.0
2007-Mar-12 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2007-Mar-09 Fri 0.083 0.083 0.081 0.081 492,425 40,378 ### ### 0.0
2007-Mar-08 Thu 0.081 0.083 ### 0.083 666,171 27,646 86.6 86.6 0.0
2007-Mar-07 Wed 0.082 0.088 0.081 0.081 2,501,729 ### 22.0 22.0 0.0
2007-Mar-06 Tue ### 0.081 0.078 0.081 2,465,388 ### ### ### 0.0
2007-Mar-05 Mon 0.085 0.085 0.082 0.082 29.0 29.0 0.0
2007-Mar-02 Fri 0.086 0.088 0.083 0.085 871,675 74,528 ### ### ###
2007-Mar-01 Thu 0.089 ### 0.088 0.088 ### ### ###
2007-Feb-28 Wed 0.089 0.089 0.086 0.089 ### ### ###
2007-Feb-27 Tue ### ### ### ### 2,605,989 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.087 ### 0.086 ### ### ### 0.0
2007-Feb-22 Thu 0.085 0.088 0.084 0.088 89.5 89.5 ###
2007-Feb-21 Wed 0.083 0.086 0.083 0.086 ### ### ###
2007-Feb-20 Tue 0.086 0.087 0.083 0.083 ### ### 0.0
2007-Feb-19 Mon 0.086 0.088 0.085 0.086 66.6 66.6 ###
2007-Feb-16 Fri 0.087 0.087 0.085 0.085 1,322,727 113,754 16.4 16.4 ###
2007-Feb-15 Thu 0.089 0.089 0.086 0.087 ### ### ###
2007-Feb-14 Wed 0.083 ### 0.083 0.088 ### ### ###
2007-Feb-13 Tue 0.084 0.084 0.082 0.082 15.5 15.5 0.0
2007-Feb-12 Mon 0.082 0.087 0.082 0.083 ### ### 0.0
2007-Feb-09 Fri 0.087 ### 0.081 0.081 ### ### 0.0
2007-Feb-08 Thu ### ### 0.088 0.089 3,265,758 ### 4.1 4.1 ###
2007-Feb-07 Wed ### ### ### ### 843,057 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 14.4 14.4 0.0
2007-Feb-05 Mon ### ### ### ### 2,023,382 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 733,780 0 26.0 26.0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 31.1 31.1 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 2,954,874 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 28.2 28.2 0.0
2007-Jan-24 Wed ### ### ### ### 400,188 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 27.2 27.2 0.0
2007-Jan-19 Fri ### ### ### ### 91.7 91.7 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 1,673,950 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 907,186 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 18:28:45 thru 2024-04-30 18:28:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000