Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 11:03:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBS) SUB-SAHARA RESOURCES NL Daily Prices Page 8...

     Prev Section TOC    Company Info for SBS    Limits Next Section


Company Details for (SBS) SUB-SAHARA RESOURCES NL

Listing Code SBS
Listing Name SUB-SAHARA RESOURCES NL
GICS Sector Materials
ISIN Name SUB-SAHARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBS5


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for SBS .. Friday 14th August 2009

SBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (SBS) SUB-SAHARA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2005-Oct-25 Tue ### ### 0.058 ### 10.4 10.4 0.0
2005-Oct-24 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Oct-21 Fri 0.057 ### 0.057 ### 96.3 96.3 0.0
2005-Oct-20 Thu ### ### 0.058 0.058 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 318,125 0 ### ### 0.0
2005-Oct-18 Tue ### ### 0.058 0.058 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.058 ### 0.058 ### 93.4 93.4 0.0
2005-Oct-13 Thu ### ### 0.056 0.056 3.1 3.1 ###
2005-Oct-12 Wed 0.058 ### 0.058 0.059 171,724 4,979 79.3 79.3 0.0
2005-Oct-11 Tue ### ### 0.058 0.058 4.3 4.3 0.0
2005-Oct-10 Mon ### ### ### ### 9.6 9.6 0.0
2005-Oct-07 Fri ### ### ### ### 91.4 91.4 0.0
2005-Oct-06 Thu ### ### 0.058 ### 94.9 94.9 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.057 0.058 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 409,088 0 88.6 88.6 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 288,320 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 17.7 17.7 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 2.3 2.3 0.0
2005-Sep-20 Tue 0.072 0.073 0.072 0.072 65.6 65.6 0.0
2005-Sep-19 Mon ### 0.072 ### 0.072 95.8 95.8 0.0
2005-Sep-16 Fri ### ### ### ### 78.6 78.6 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.074 0.074 ### ### 4,298,754 159,053 2.2 2.2 0.0
2005-Sep-13 Tue ### ### ### ### 600,150 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 16.9 16.9 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,985,647 0 2.2 2.2 0.0
2005-Sep-07 Wed ### ### ### ### 2,902,329 0 9.5 9.5 0.0
2005-Sep-06 Tue 0.073 0.075 ### 0.072 20.9 20.9 0.0
2005-Sep-05 Mon 0.058 ### 0.058 ### 3,051,386 ### ### ### 0.0
2005-Sep-02 Fri 0.055 0.057 0.055 0.057 90.7 90.7 0.0
2005-Sep-01 Thu 0.055 0.055 0.053 0.054 14.8 14.8 ###
2005-Aug-31 Wed 0.054 0.055 0.053 0.055 809,840 ### 86.0 86.0 ###
2005-Aug-30 Tue 0.055 0.056 0.053 0.055 543,775 ### 67.5 67.5 ###
2005-Aug-29 Mon 0.054 0.054 0.051 0.054 1,364,525 ### 78.8 78.8 ###
2005-Aug-26 Fri 0.052 0.053 0.052 0.053 ### ### ###
2005-Aug-25 Thu 0.052 0.052 ### 0.051 ### ### ###
2005-Aug-24 Wed 0.048 0.053 0.048 0.053 3,630,241 183,327 97.8 97.8 ###
2005-Aug-23 Tue 0.047 0.048 0.046 0.048 518,451 ### ### ### ###
2005-Aug-22 Mon 0.049 ### 0.047 0.047 2,262,254 ### ### ### ###
2005-Aug-19 Fri 0.048 0.048 0.048 0.048 1,110,987 53,327 ### ### ###
2005-Aug-18 Thu 0.049 ### 0.048 0.049 2,070,925 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.043 0.048 0.042 0.048 ### ### ###
2005-Aug-16 Tue 0.043 0.043 0.043 0.043 65.7 65.7 ###
2005-Aug-15 Mon 0.047 0.047 0.043 0.045 909,125 ### 7.7 7.7 ###
2005-Aug-12 Fri 0.046 0.048 0.046 0.046 68.6 68.6 ###
2005-Aug-11 Thu 0.045 0.046 0.044 0.045 62.9 62.9 ###
2005-Aug-10 Wed ### 0.044 ### 0.043 96.7 96.7 ###
2005-Aug-09 Tue ### 0.042 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 1,403,345 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 10.1 10.1 0.0
2005-Aug-04 Thu ### 0.041 ### ### 2,235,155 45,820 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### 0.047 ### ### 915,245 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.042 ### 0.042 324,755 ### ### ### ###
2005-Jul-28 Thu ### 0.045 ### ### 873,245 19,648 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 160,245 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 650,245 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 181,655 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 3,345 0 67.1 67.1 0.0
2005-Jul-19 Tue 0.041 0.041 ### ### 150,640 3,088 10.8 10.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Jul-14 Thu 0.043 0.043 0.043 0.043 67.1 67.1 ###
2005-Jul-13 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-12 Tue 0.043 0.044 0.043 0.043 210,881 9,173 71.8 71.8 ###
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-08 Fri 0.047 0.047 0.041 0.041 ### ### 0.0
2005-Jul-07 Thu 0.044 0.049 0.044 0.049 ### ### ###
2005-Jul-06 Wed ### 0.043 ### 0.043 ### ### ###
2005-Jul-05 Tue ### ### ### ### 97.0 97.0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 98.4 98.4 0.0
2005-Jun-30 Thu ### ### ### ### 5.0 5.0 0.0
2005-Jun-29 Wed ### ### ### ### 15.3 15.3 0.0
2005-Jun-28 Tue ### ### ### ### 1,342,023 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 29,140 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 17.8 17.8 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 13.4 13.4 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 12.7 12.7 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jun-03 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jun-02 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jun-01 Wed 0.042 0.042 0.042 0.042 0 ###
2005-May-31 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-May-30 Mon 0.042 0.043 0.042 0.042 147,620 6,273 68.9 68.9 ###
2005-May-27 Fri 0.042 0.042 0.042 0.042 0 ###
2005-May-26 Thu 0.043 0.043 0.042 0.042 323,056 13,729 13.2 13.2 ###
2005-May-25 Wed 0.043 0.043 0.043 0.043 71,575 3,077 70.5 70.5 ###
2005-May-24 Tue 0.044 0.044 0.044 0.044 65.5 65.5 ###
2005-May-23 Mon 0.044 0.044 0.044 0.044 67.3 67.3 ###
2005-May-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-May-19 Thu 0.043 0.043 0.043 0.043 65.7 65.7 ###
2005-May-18 Wed 0.047 0.047 0.043 0.043 ### ### ###
2005-May-17 Tue 0.047 0.049 0.047 0.049 34,286 1,645 94.4 94.4 ###
2005-May-16 Mon 0.048 ### 0.048 ### ### ### 0.0
2005-May-13 Fri 0.045 0.046 0.045 0.046 83,583 ### 85.7 85.7 ###
2005-May-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-May-11 Wed 0.043 0.047 0.043 0.047 98.2 98.2 ###
2005-May-10 Tue 0.042 0.042 0.042 0.042 72.8 72.8 ###
2005-May-09 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-May-06 Fri 0.043 0.043 0.043 0.043 0 ###
2005-May-05 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-May-04 Wed 0.044 0.044 0.044 0.044 44,625 ### ### ### ###
2005-May-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-May-02 Mon 0.044 0.044 0.044 0.044 76.1 76.1 ###
2005-Apr-29 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Apr-28 Thu 0.045 0.045 0.044 0.044 20.9 20.9 ###
2005-Apr-27 Wed 0.045 0.045 0.045 0.045 72.5 72.5 ###
2005-Apr-26 Tue 0.046 0.047 0.045 0.045 384,640 ### ### ### ###
2005-Apr-22 Fri 0.049 0.049 0.049 0.049 71.3 71.3 ###
2005-Apr-21 Thu 0.048 0.048 0.046 0.046 ### ### ###
2005-Apr-20 Wed 0.049 ### 0.046 0.047 6.5 6.5 ###
2005-Apr-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-Apr-18 Mon 0.049 0.049 0.046 0.046 ### ### ###
2005-Apr-15 Fri 0.049 0.049 0.043 0.046 ### ### ###
2005-Apr-14 Thu 0.053 0.053 0.049 0.049 2.7 2.7 ###
2005-Apr-13 Wed ### 0.053 ### 0.053 409,584 10,853 ### ### ###
2005-Apr-12 Tue ### ### 0.049 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.048 0.049 0.048 0.048 82,350 ### ### ### ###
2005-Apr-07 Thu 0.049 ### 0.048 0.048 16.1 16.1 ###
2005-Apr-06 Wed 0.049 ### 0.049 0.049 ### ### ###
2005-Apr-05 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Apr-04 Mon ### 0.054 ### 0.054 97.7 97.7 ###
2005-Apr-01 Fri 0.052 0.052 0.051 0.051 ### ### ###
2005-Mar-31 Thu 0.054 0.054 0.051 0.051 858,152 45,052 ### ### ###
2005-Mar-30 Wed 0.056 0.056 0.051 0.055 729,675 ### 36.6 36.6 ###
2005-Mar-29 Tue ### ### 0.054 0.054 3.0 3.0 ###
2005-Mar-24 Thu 0.053 0.053 0.053 0.053 77.7 77.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 23:03:08 thru 2024-04-30 23:03:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000