End of day Prices (full format), 300 Days for (SBS) SUB-SAHARA RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2005-Mar-23 Wed
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.7
| 9.7
| ### |
2005-Mar-18 Fri
| 0.055
| ###
| 0.055
| 0.057
| 442,526
| ###
| 89.2
| 89.2
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.056
| ###
| 4,266,089
| 119,450
| 3.7
| 3.7
| 0.0 |
2005-Mar-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.052
| 0.056
| ###
| 0.056
|
|
| 97.5
| 97.5
| ### |
2005-Mar-14 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 92.9
| 92.9
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.053
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.053
| 0.053
| 0.043
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Mar-02 Wed
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 93.4
| 93.4
| ### |
2005-Mar-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.055
| 0.055
| 0.049
| 0.055
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| 766,950
| ###
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 20,775
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 390,580
| 21,872
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 981,845
| 55,474
| 4.7
| 4.7
| ### |
2005-Feb-15 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 458,271
| ###
| 21.9
| 21.9
| 0.0 |
2005-Feb-14 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 0.059
| 0.059
| 238,886
| 7,047
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.058
| ###
| 0.057
| 0.058
| 386,443
| ###
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 1.0
| 1.0
| 0.0 |
2005-Feb-07 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Feb-04 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| 422,476
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.5
| 18.5
| 0.0 |
2005-Feb-02 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 83.8
| 83.8
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.057
| 0.057
| 390,045
| ###
| 6.1
| 6.1
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,661,975
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.071
| ###
| ###
| 1,326,247
| 47,081
| 11.0
| 11.0
| 0.0 |
2005-Jan-21 Fri
| 0.072
| 0.072
| ###
| ###
| 5,350,886
| ###
| 4.8
| 4.8
| 0.0 |
2005-Jan-20 Thu
| 0.072
| ###
| 0.071
| 0.072
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.058
| ###
| 0.056
| ###
| 1,808,683
| 50,643
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.075
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.048
| ###
| 703,475
| 16,883
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 1,291,629
| 62,644
| 14.0
| 14.0
| ### |
2005-Jan-12 Wed
| ###
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.053
| 0.053
| 0.048
| 0.051
|
|
| 7.7
| 7.7
| ### |
2005-Jan-10 Mon
| 0.052
| 0.058
| 0.051
| 0.053
|
|
| 85.5
| 85.5
| ### |
2005-Jan-07 Fri
| 0.056
| 0.057
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.046
| ###
| ###
| ###
| 44,413,772
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 112,128
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 506,180
| 0
| 95.2
| 95.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 50,572
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,841,228
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.046
| 0.046
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Dec-07 Tue
| 0.051
| 0.051
| 0.045
| 0.045
| 1,336,840
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.044
| ###
| 0.044
| 0.049
| 2,376,155
| 52,275
| 98.8
| 98.8
| ### |
2004-Dec-03 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.1
| 88.1
| ### |
2004-Dec-02 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 1,710,350
| 75,255
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 7.3
| 7.3
| ### |
2004-Nov-26 Fri
| ###
| 0.047
| ###
| 0.046
| 3,658,284
| ###
| 98.8
| 98.8
| ### |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.029
| ###
| 7,964,147
| 115,480
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 648,759
| 0
| 9.1
| 9.1
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 93,157
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 880,840
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 262,256
| 0
| 11.0
| 11.0
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 240,655
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 73,429
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,316,829
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Sep-20 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Sep-17 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.042
| 0.045
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Sep-15 Wed
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 694,383
| 0
| 2.0
| 2.0
| 0.0 |
2004-Aug-24 Tue
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 72,843
| 0
| 16.2
| 16.2
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.071
| 0.071
| ###
| ###
| 204,970
| 7,276
| 7.0
| 7.0
| 0.0 |
2004-Aug-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 12.8
| 12.8
| 0.0 |
2004-Aug-09 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.7
| 22.7
| 0.0 |
2004-Aug-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 113,157
| 8,543
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.081
| 0.081
| ###
| ###
| 71,788
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Jul-27 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.5
| 87.5
| ### |
2004-Jul-21 Wed
| ###
| ###
| 0.085
| 0.085
| 246,382
| 10,471
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 458,328
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 0.087
| 0.087
| 251,957
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.088
| ###
| 0.088
| ###
| 359,371
| ###
| 90.3
| 90.3
| 0.0 |
2004-Jul-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 94.0
| 94.0
| ### |
2004-Jul-08 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2004-Jul-07 Wed
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 23.6
| 23.6
| ### |
2004-Jun-28 Mon
| ###
| ###
| 0.085
| 0.085
| 507,952
| 21,587
| 4.7
| 4.7
| ### |
2004-Jun-25 Fri
| 0.088
| ###
| 0.085
| 0.089
| 1,011,270
| 42,978
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 82,088
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 95.2
| 95.2
| 0.0 |
2004-Jun-22 Tue
| 0.075
| 0.075
| ###
| ###
| 121,957
| 4,573
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| 0.075
| 585,043
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 381,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 60,850
| 0
| 12.8
| 12.8
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-May-25 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| 0.075
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-May-20 Thu
| 0.075
| 0.075
| ###
| ###
| 53,070
| ###
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| 0.085
| ###
| 0.075
| 756,670
| 32,158
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| 6.8
| 6.8
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.057
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-May-06 Thu
| ###
| 0.075
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-May-05 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.1
| 18.1
| 0.0 |
2004-May-04 Tue
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| 0.081
|
|
| 1.2
| 1.2
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 492,858
| 0
| 96.0
| 96.0
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 974,250
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 272,440
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 735,146
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 668,044
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 344,027
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,142,628
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.125
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| 94.8
| 94.8
| ### |
2004-Mar-04 Thu
| ###
| 0.125
| ###
| 0.125
| 8,426,471
| 526,654
| 99.6
| 99.6
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 260,925
| 0
| 30.2
| 30.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 752,028
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 608,572
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,174,522
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 583,422
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 572,189
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
|