Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 08:40:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for SDF    Limits Next Section


Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025

SDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDF    Bottom Next Section


End of day Prices (full format),

300 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Feb-19 Wed ### 1.675 ### ### ### ### 0.0
2014-Feb-18 Tue ### 1.75 ### 1.675 ### ### ###
2014-Feb-17 Mon 1.575 ### 1.575 ### 87.9 87.9 0.0
2014-Feb-14 Fri 1.585 ### 1.575 1.575 ### ### 0.1
2014-Feb-13 Thu ### ### 1.575 1.58 ### ### 0.1
2014-Feb-12 Wed 1.59 ### 1.57 1.585 513,875 ### ### ### ###
2014-Feb-11 Tue ### ### 1.57 1.59 11.4 11.4 ###
2014-Feb-10 Mon ### ### 1.585 1.59 ### ### ###
2014-Feb-07 Fri 1.59 ### 1.57 1.625 ### ### ###
2014-Feb-06 Thu 1.59 ### 1.53 1.59 ### ### ###
2014-Feb-05 Wed ### ### ### 1.57 20.9 20.9 0.1
2014-Feb-04 Tue ### ### ### ### 195,772 0 ### ### 0.0
2014-Feb-03 Mon 1.625 ### 1.59 ### ### ### 0.0
2014-Jan-31 Fri ### ### ### 1.625 130,188 0 23.6 23.6 ###
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### 1.625 ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 224,377 0 ### ### 0.0
2014-Jan-24 Fri ### 1.645 ### ### 240,840 ### 28.6 28.6 0.0
2014-Jan-23 Thu 1.645 1.645 ### ### ### ### 0.0
2014-Jan-22 Wed 1.655 ### 1.645 ### ### ### 0.0
2014-Jan-21 Tue 1.655 ### ### ### ### ### 0.0
2014-Jan-20 Mon ### 1.7 ### ### ### ### 0.0
2014-Jan-17 Fri ### 1.7 ### 1.7 89.4 89.4 ###
2014-Jan-16 Thu 1.655 ### ### ### 52,358 0 ### ### 0.0
2014-Jan-15 Wed ### ### 1.645 ### 76.5 76.5 0.0
2014-Jan-14 Tue ### 1.7 ### ### 133,585 113,547 ### ### 0.0
2014-Jan-13 Mon 1.7 1.7 1.652 ### ### ### 0.0
2014-Jan-10 Fri 1.7 1.7 1.677 1.7 310,687 ### 71.9 71.9 ###
2014-Jan-09 Thu ### ### ### ### 390,245 0 86.6 86.6 0.0
2014-Jan-08 Wed ### ### ### ### 20,882 0 80.7 80.7 0.0
2014-Jan-07 Tue ### ### ### ### 135,443 0 ### ### 0.0
2014-Jan-06 Mon ### 1.685 ### ### 46,852 39,472 ### ### 0.0
2014-Jan-03 Fri 1.7 1.7 ### 1.7 63,348 53,845 74.0 74.0 ###
2014-Jan-02 Thu 1.675 1.73 1.675 1.7 119,572 203,571 80.4 80.4 ###
2013-Dec-31 Tue ### 1.655 ### 1.655 198,089 ### ### ### 0.1
2013-Dec-30 Mon 1.7 1.7 ### ### ### ### 0.0
2013-Dec-27 Fri ### 1.7 ### ### 60,551 ### 91.8 91.8 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### 1.625 ### 1.625 625,778 508,444 ### ### ###
2013-Dec-20 Fri 1.58 ### 1.575 1.58 799,176 629,351 63.4 63.4 0.1
2013-Dec-19 Thu 1.59 1.59 1.56 1.59 386,028 ### ### ### ###
2013-Dec-18 Wed 1.58 1.58 1.55 1.55 751,853 1,176,649 18.1 18.1 ###
2013-Dec-17 Tue ### ### ### 1.575 17.8 17.8 0.1
2013-Dec-16 Mon ### ### 1.56 1.585 ### ### ###
2013-Dec-13 Fri 1.525 1.55 ### 1.55 ### ### ###
2013-Dec-12 Thu 1.54 1.555 ### 1.53 1,392,675 ### ### ### ###
2013-Dec-11 Wed ### ### ### 1.56 650,480 0 ### ### ###
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 21.2 21.2 0.0
2013-Dec-06 Fri 1.72 1.73 ### ### ### ### 0.0
2013-Dec-05 Thu 1.72 1.75 1.71 1.725 ### ### ###
2013-Dec-04 Wed 1.7 1.75 ### 1.75 786,175 ### 88.9 88.9 0.1
2013-Dec-03 Tue 1.72 1.72 1.675 1.685 20.7 20.7 ###
2013-Dec-02 Mon 1.77 1.77 ### 1.7 1,532,448 ### ### ### ###
2013-Nov-29 Fri 1.775 1.8 1.75 1.77 723,448 1,284,120 ### ### ###
2013-Nov-28 Thu 1.775 1.8 1.76 ### 83.2 83.2 0.0
2013-Nov-27 Wed 1.81 1.81 1.755 1.775 ### ### ###
2013-Nov-26 Tue 1.84 1.85 ### ### ### ### 0.0
2013-Nov-25 Mon 1.83 ### ### 1.82 838,970 0 ### ### ###
2013-Nov-22 Fri 1.79 1.825 1.775 ### 1,319,170 ### 70.6 70.6 0.0
2013-Nov-21 Thu 1.77 1.78 1.755 1.78 605,424 1,070,086 80.3 80.3 0.1
2013-Nov-20 Wed 1.82 1.82 1.76 1.77 1,005,979 ### 14.1 14.1 ###
2013-Nov-19 Tue 1.78 1.83 1.755 1.82 436,276 782,024 89.0 89.0 ###
2013-Nov-18 Mon 1.785 1.8 ### 1.78 1,238,770 ### ### ### 0.1
2013-Nov-15 Fri ### ### ### 1.76 1,647,677 0 90.9 90.9 0.1
2013-Nov-14 Thu 1.685 ### ### ### 278,278 0 26.0 26.0 0.0
2013-Nov-13 Wed ### ### ### 1.685 328,025 0 89.7 89.7 ###
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 1,223,840 0 82.1 82.1 0.0
2013-Nov-07 Thu ### ### ### ### 219,721 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 224,356 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 80.9 80.9 0.0
2013-Nov-04 Mon ### ### ### ### 1,683,188 0 ### ### 0.0
2013-Nov-01 Fri ### 1.7 ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 435,122 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 30.6 30.6 0.0
2013-Oct-29 Tue 1.7 1.7 ### ### 314,521 267,342 32.7 32.7 0.0
2013-Oct-28 Mon 1.7 ### ### 1.7 229,221 0 71.7 71.7 ###
2013-Oct-25 Fri 1.7 ### ### 1.7 990,078 0 ### ### ###
2013-Oct-24 Thu ### 1.71 ### 1.685 664,889 568,480 ### ### ###
2013-Oct-23 Wed 1.7 1.7 ### ### 323,870 275,289 23.5 23.5 0.0
2013-Oct-22 Tue 1.7 1.7 ### 1.685 240,923 204,784 22.4 22.4 ###
2013-Oct-21 Mon 1.7 1.7 ### ### ### ### 0.0
2013-Oct-18 Fri ### 1.7 1.625 1.7 140,687 ### 91.3 91.3 ###
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 8.4 8.4 0.0
2013-Oct-15 Tue 1.675 1.7 ### ### 4,014,047 ### ### ### 0.0
2013-Oct-14 Mon 1.675 1.7 ### ### 34.4 34.4 0.0
2013-Oct-11 Fri ### ### ### ### 349,572 0 64.7 64.7 0.0
2013-Oct-10 Thu ### 1.7 ### ### ### ### 0.0
2013-Oct-09 Wed 1.7 1.71 ### ### 24.0 24.0 0.0
2013-Oct-08 Tue 1.7 1.73 1.675 1.7 651,744 ### ### ### ###
2013-Oct-07 Mon ### 1.72 ### ### 25.1 25.1 0.0
2013-Oct-04 Fri ### ### ### ### 583,943 0 86.6 86.6 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### 1.625 85.5 85.5 ###
2013-Oct-01 Tue 1.575 ### 1.57 ### 646,552 507,543 84.5 84.5 0.0
2013-Sep-30 Mon 1.58 1.59 1.57 1.575 145,927 ### 37.8 37.8 0.1
2013-Sep-27 Fri 1.58 1.59 1.57 1.59 74.8 74.8 ###
2013-Sep-26 Thu 1.55 1.585 1.55 1.575 81.4 81.4 0.1
2013-Sep-25 Wed 1.56 1.56 1.54 1.55 147,620 ### ### ### ###
2013-Sep-24 Tue 1.58 1.58 1.555 1.56 ### ### ###
2013-Sep-23 Mon 1.52 1.58 1.52 1.56 140,454 ### 89.6 89.6 ###
2013-Sep-20 Fri 1.56 ### 1.5 1.5 555,346 ### ### ### 0.1
2013-Sep-19 Thu 1.53 1.59 ### 1.56 1,035,872 ### ### ### ###
2013-Sep-18 Wed 1.46 1.54 1.455 1.54 677,782 1,014,978 ### ### ###
2013-Sep-17 Tue 1.47 1.475 1.455 1.46 279,922 410,085 28.7 28.7 0.1
2013-Sep-16 Mon 1.46 1.48 1.455 1.46 204,941 300,750 72.1 72.1 0.1
2013-Sep-13 Fri 1.46 1.47 1.45 1.46 ### ### 0.1
2013-Sep-12 Thu ### 1.48 ### 1.46 2,069,056 ### ### ### 0.1
2013-Sep-11 Wed ### 1.44 1.41 1.425 25.4 25.4 ###
2013-Sep-10 Tue 1.42 ### 1.41 1.42 334,728 235,983 ### ### ###
2013-Sep-09 Mon 1.425 ### ### 1.41 19.9 19.9 ###
2013-Sep-06 Fri 1.41 1.41 ### 1.4 140,641 99,151 ### ### ###
2013-Sep-05 Thu 1.41 ### 1.41 1.41 1,514,924 1,068,021 74.7 74.7 ###
2013-Sep-04 Wed 1.42 1.42 ### 1.41 239,871 ### ### ### ###
2013-Sep-03 Tue 1.41 ### 1.385 1.41 951,381 ### 68.5 68.5 ###
2013-Sep-02 Mon 1.41 ### 1.4 ### 64.8 64.8 0.0
2013-Aug-30 Fri 1.4 1.42 1.385 1.385 ### ### 0.1
2013-Aug-29 Thu ### ### ### 1.41 472,921 0 75.2 75.2 ###
2013-Aug-28 Wed 1.41 1.41 ### ### 2,032,453 1,432,879 31.2 31.2 0.0
2013-Aug-27 Tue ### 1.42 1.4 1.41 31.5 31.5 ###
2013-Aug-26 Mon 1.42 1.43 1.41 1.42 74.3 74.3 ###
2013-Aug-23 Fri 1.43 1.44 1.4 1.41 319,952 ### ### ### ###
2013-Aug-22 Thu ### ### 1.4 ### 1,679,579 ### 85.4 85.4 0.0
2013-Aug-21 Wed 1.385 1.41 ### 1.4 3,385,453 2,386,744 ### ### ###
2013-Aug-20 Tue ### 1.4 ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### 1.42 ### ### 11.3 11.3 0.0
2013-Aug-16 Fri 1.445 1.445 1.42 1.42 555,357 795,548 ### ### ###
2013-Aug-15 Thu 1.445 1.445 1.42 1.44 25.6 25.6 0.1
2013-Aug-14 Wed 1.43 1.45 1.43 1.44 ### ### 0.1
2013-Aug-13 Tue 1.43 ### 1.42 1.43 60.3 60.3 0.1
2013-Aug-12 Mon 1.45 1.47 ### 1.44 2,061,952 ### 18.7 18.7 0.1
2013-Aug-09 Fri 1.48 1.5 1.455 1.46 3,975,582 5,873,922 21.6 21.6 0.1
2013-Aug-08 Thu 1.49 1.54 1.45 1.46 ### ### 0.1
2013-Aug-07 Wed 1.44 1.47 1.43 ### 2,489,889 ### ### ### 0.0
2013-Aug-06 Tue 1.43 1.445 1.425 1.43 ### ### 0.1
2013-Aug-05 Mon 1.45 1.45 1.41 1.43 20.5 20.5 0.1
2013-Aug-02 Fri ### 1.452 ### 1.42 92.9 92.9 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 20:40:42 thru 2026-03-26 20:40:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000