End of day Prices (full format), 300 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Oct-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| 3.3
| 3.3
| 0.0 |
2023-Oct-25 Wed
| 0.077
| 0.082
| 0.075
| 0.081
| 4,476,751
| 351,424
| 92.2
| 92.2
| 0.0 |
2023-Oct-24 Tue
| 0.055
| 0.085
| 0.055
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| 76.6
| 76.6
| 0.1 |
2023-Oct-20 Fri
| ###
| 0.955
| 0.945
| 0.955
| 267,084
| 253,729
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| 0.945
| 0.955
| 0.945
| 0.955
| 346,427
| ###
| 80.0
| 80.0
| 0.1 |
2023-Oct-17 Tue
| ###
| ###
| 0.945
| ###
| 204,754
| 96,746
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 98,088
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 77,283
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.955
| 161,158
| 0
| ###
| ###
| 0.1 |
2023-Oct-09 Mon
| ###
| ###
| 0.955
| ###
| 171,350
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.955
| ###
| 0.955
| ###
| 235,648
| 112,521
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.955
| 0.945
| 0.955
|
|
| 81.1
| 81.1
| 0.1 |
2023-Oct-03 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.955
| ###
| 0.945
| ###
| 369,654
| ###
| 31.5
| 31.5
| 0.0 |
2023-Sep-29 Fri
| 0.955
| ###
| 0.955
| 0.955
| 127,783
| ###
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.955
|
|
| 31.7
| 31.7
| 0.1 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.955
| ###
| ###
| 38,873
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.955
| 0.955
| ###
| 0.955
|
|
| 66.4
| 66.4
| 0.1 |
2023-Sep-22 Fri
| ###
| 0.955
| 0.945
| 0.9525
| 62,382
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 0.955
| 0.945
| 0.955
|
|
| 77.9
| 77.9
| 0.1 |
2023-Sep-20 Wed
| ###
| 0.955
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 0.945
| 19,688
| 0
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.955
| ###
| ###
| 487,429
| 232,747
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.955
| 0.955
| ###
| 0.955
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-12 Tue
| 0.945
| 0.955
| 0.945
| 0.955
| 50,846
| ###
| 77.7
| 77.7
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Sep-08 Fri
| 0.945
| 0.945
| 0.9375
| ###
| 71,788
| 67,570
| 30.3
| 30.3
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.945
| ###
| 0.945
| 724,651
| ###
| 84.7
| 84.7
| 0.1 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 101,974
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.085
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 370,087
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,261,455
| 0
| 81.6
| 81.6
| 0.0 |
2023-Aug-22 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.075
| ###
| ###
| 1.075
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 454,155
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 1.025
| ###
| 310,042
| ###
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 12,340
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 15,558
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 170,554
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 1.045
| 1.045
| ###
| ###
| 55,727
| ###
| 24.3
| 24.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 1.0375
| ###
| ###
| 44,381
| 23,022
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 283,786
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 101,574
| 0
| 79.3
| 79.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 1.025
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.025
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.055
| 1.045
| 1.045
| 35,429
| ###
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| ###
| 1.055
| 1.0475
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| ###
| ###
| 1.045
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 1.045
| 1.055
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| 1.0425
| 1.045
| 152,682
| 79,585
| 19.8
| 19.8
| 0.1 |
2023-Jul-13 Thu
| ###
| 1.055
| 1.0375
| 1.055
|
|
| 75.2
| 75.2
| 0.1 |
2023-Jul-12 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 1.045
| 1.045
| 93,959
| ###
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.0725
| 1.055
| 1.055
| 166,878
| ###
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 1.075
| 1.075
| ###
| ###
| 137,776
| 74,054
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 288,829
| 0
| 27.5
| 27.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 478,755
| 0
| 10.3
| 10.3
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 1.345
| 630,086
| 0
| 63.5
| 63.5
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.325
| ###
| ###
| ###
| 365,083
| 0
| 38.9
| 38.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 1.325
| 247,988
| 0
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.345
| 1.345
| ###
| ###
| 832,729
| ###
| 26.0
| 26.0
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| 1.375
|
|
| 28.1
| 28.1
| 0.1 |
2023-Jun-20 Tue
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 1.345
| 1.345
|
|
| 32.2
| 32.2
| ### |
2023-Jun-16 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 1.355
| ###
| 1.345
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 50,371
| 0
| 28.9
| 28.9
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.385
| 1.385
|
|
| 28.8
| 28.8
| 0.1 |
2023-Jun-06 Tue
| 1.42
| 1.42
| ###
| ###
| 17,451
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 1.41
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.385
| 1.43
| 1.385
| 1.43
| 58,049
| ###
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-May-31 Wed
| ###
| ###
| ###
| 1.385
|
|
| 78.4
| 78.4
| 0.1 |
2023-May-30 Tue
| 1.4
| 1.4
| ###
| ###
| 5,771
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.4
|
|
| 76.3
| 76.3
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.42
| 1.42
| ###
| ###
| 47,379
| ###
| 16.5
| 16.5
| 0.0 |
2023-May-24 Wed
| ###
| 1.43
| 1.4
| 1.42
|
|
| 83.9
| 83.9
| ### |
2023-May-23 Tue
| 1.42
| 1.42
| ###
| ###
| 19,786
| 14,048
| 29.7
| 29.7
| 0.0 |
2023-May-22 Mon
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| 1.42
| 1.4
| 1.42
| 156,976
| ###
| 68.9
| 68.9
| ### |
2023-May-18 Thu
| 1.41
| ###
| 1.385
| ###
| 63,658
| 44,083
| 73.9
| 73.9
| 0.0 |
2023-May-17 Wed
| 1.4
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 95,955
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 1.375
| 1.375
| 63,444
| ###
| 38.6
| 38.6
| 0.1 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 1.385
| 7,525
| 0
| 33.5
| 33.5
| 0.1 |
2023-May-10 Wed
| ###
| ###
| 1.375
| ###
| 21,855
| 15,025
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 6,642
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 1.375
| ###
| 87,781
| 60,349
| 23.3
| 23.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 24,220
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 1.41
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 1.43
| 1.43
| 1.4025
| 1.41
| 149,743
| 212,073
| 32.0
| 32.0
| ### |
2023-May-01 Mon
| 1.44
| 1.44
| 1.425
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-Apr-28 Fri
| 1.43
| 1.44
| 1.425
| 1.44
| 74,973
| ###
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Apr-21 Fri
| 1.425
| 1.45
| 1.42
| 1.43
| 119,450
| ###
| 73.0
| 73.0
| 0.1 |
2023-Apr-20 Thu
| ###
| 1.42
| ###
| 1.42
| 248,240
| 176,250
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 1.4
| 1.385
| 1.4
|
|
| 75.0
| 75.0
| ### |
2023-Apr-17 Mon
| ###
| 1.4
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 1.375
| ###
| 56,820
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 1.375
| ###
| 63,079
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.375
| 1.375
| 25,420
| 17,476
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 1.385
| 21,728
| 0
| 32.2
| 32.2
| 0.1 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 57,783
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 1.385
| 1.385
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| ###
| 1.385
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Mar-28 Tue
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 168,545
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 1.355
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| 1.355
|
|
| 35.3
| 35.3
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| 1.355
| 180,627
| 0
| ###
| ###
| ### |
2023-Mar-21 Tue
| 1.385
| 1.385
| ###
| 1.355
| 55,522
| 38,448
| 20.1
| 20.1
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.375
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 316,554
| 0
| 85.7
| 85.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 1.325
| ###
| 214,856
| 142,342
| 73.1
| 73.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| ###
| ###
| 1.325
| ###
| 92,789
| 61,472
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 137,786
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 1.355
| 1.355
| ###
| ###
| 49,783
| 33,727
| 22.8
| 22.8
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 1.345
| 265,122
| 0
| ###
| ###
| ### |
2023-Mar-03 Fri
| 1.345
| ###
| 1.345
| 1.355
|
|
| 78.0
| 78.0
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 1.355
| 297,687
| 0
| ###
| ###
| ### |
2023-Feb-28 Tue
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 1.51
| 1.51
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Feb-24 Fri
| 1.955
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.945
| ###
| ###
| ###
| 541,841
| 0
| 37.5
| 37.5
| 0.0 |
2023-Feb-22 Wed
| ###
| 1.945
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.855
| 1.86
| 1.84
| 1.855
| 508,452
| ###
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.84
| ###
| 1.83
| 1.85
| 551,583
| ###
| 67.3
| 67.3
| 0.1 |
2023-Feb-15 Wed
| 1.77
| 1.78
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.775
| 1.78
| 1.77
| 1.78
| 19,720
| ###
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| 76.7
| 76.7
| 0.1 |
2023-Feb-10 Fri
| 1.785
| 1.785
| 1.77
| 1.77
| 50,829
| 90,348
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.78
| 1.79
| 1.77
| 1.78
| 104,056
| ###
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 1.77
| 1.78
| 1.77
| 1.77
| 5,049
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 1.77
| 1.775
| ###
| 1.77
| 70,151
| 62,259
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.78
| 1.78
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.78
| 1.78
| 1.77
| 1.78
| 37,470
| ###
| 69.0
| 69.0
| 0.1 |
2023-Feb-01 Wed
| 1.77
| 1.78
| 1.77
| 1.78
| 19,578
| 34,750
| ###
| ###
| 0.1 |
2023-Jan-31 Tue
| 1.78
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| 1.77
| 1.78
| ###
| 1.78
| 47,229
| ###
| 74.8
| 74.8
| 0.1 |
2023-Jan-27 Fri
| 1.79
| 1.79
| 1.77
| 1.78
| 27,086
| ###
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| ###
| ###
| 1.78
| 1.79
|
|
| 43.0
| 43.0
| 0.1 |
2023-Jan-24 Tue
| 1.77
| 1.79
| 1.77
| 1.78
| 84,579
| 150,550
| 71.0
| 71.0
| 0.1 |
2023-Jan-23 Mon
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 1.775
| 1.78
| 1.76
| 1.77
|
|
| 36.0
| 36.0
| ### |
2023-Jan-19 Thu
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| 80.5
| 80.5
| 0.1 |
2023-Jan-18 Wed
| 1.78
| 1.78
| 1.755
| ###
| 59,959
| 105,977
| 26.5
| 26.5
| 0.0 |
2023-Jan-17 Tue
| 1.775
| 1.78
| 1.755
| 1.755
|
|
| 28.7
| 28.7
| 0.1 |
2023-Jan-16 Mon
| ###
| 1.78
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 1.775
| 1.755
| ###
| 112,386
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 1.755
| 1.77
| 1.75
| 1.76
| 47,375
| 83,380
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| 1.775
| 1.775
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 1.77
| 1.75
| 1.77
| 54,220
| 95,427
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.76
| 1.77
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 1.75
| 1.775
| 1.74
| 1.745
| 66,379
| ###
| 28.7
| 28.7
| 0.1 |
2023-Jan-04 Wed
| 1.77
| 1.77
| 1.7375
| 1.74
| 79,049
| ###
| 16.8
| 16.8
| 0.1 |
2023-Jan-03 Tue
| 1.77
| 1.78
| 1.76
| 1.76
| 148,053
| 262,053
| 43.5
| 43.5
| 0.1 |
2022-Dec-30 Fri
| 1.785
| 1.785
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.785
| 1.785
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 1.785
| 1.785
| 1.77
| 1.77
| 32,349
| ###
| 35.0
| 35.0
| ### |
2022-Dec-23 Fri
| 1.77
| 1.79
| ###
| 1.785
|
|
| 79.9
| 79.9
| 0.1 |
2022-Dec-22 Thu
| 1.77
| 1.775
| ###
| 1.775
| 17,079
| 15,157
| 67.6
| 67.6
| ### |
2022-Dec-21 Wed
| 1.76
| 1.785
| 1.76
| 1.77
|
|
| 67.8
| 67.8
| ### |
2022-Dec-20 Tue
| 1.78
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.785
| 1.7975
| 1.775
| 1.785
| 52,882
| ###
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| 1.8
| 1.8
| 1.76
| 1.79
| 27,476
| ###
| 29.0
| 29.0
| 0.1 |
2022-Dec-15 Thu
| 1.77
| 1.82
| 1.77
| 1.8
| 268,381
| 481,743
| 86.1
| 86.1
| 0.1 |
2022-Dec-14 Wed
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 1.76
| 1.8
| 1.755
| 1.77
|
|
| 76.5
| 76.5
| ### |
2022-Dec-12 Mon
| 1.75
| 1.76
| 1.7375
| 1.76
| 86,528
| ###
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.755
| ###
| 1.7375
| 1.75
| 68,377
| ###
| 34.8
| 34.8
| 0.1 |
2022-Dec-08 Thu
| 1.77
| 1.77
| 1.73
| 1.76
| 64,772
| 113,351
| 40.8
| 40.8
| 0.1 |
2022-Dec-07 Wed
| 1.75
| 1.76
| 1.72
| 1.76
| 114,178
| ###
| 77.1
| 77.1
| 0.1 |
2022-Dec-06 Tue
| 1.74
| 1.74
| ###
| 1.725
| 38,727
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 1.76
| ###
| 1.76
|
|
| 83.4
| 83.4
| 0.1 |
2022-Dec-02 Fri
| 1.745
| 1.745
| ###
| ###
| 53,846
| 46,980
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 1.7
| 1.75
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| ###
| 1.7
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 55,527
| 0
| 82.7
| 82.7
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 1.675
| ###
| 217,951
| ###
| 82.6
| 82.6
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 177,748
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Nov-23 Wed
| 1.75
| 1.75
| 1.6625
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Nov-22 Tue
| 1.76
| 1.845
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 35.8
| 35.8
| ### |
2022-Nov-18 Fri
| 2.5
| 2.51
| 2.49
| 2.49
| 1,162,475
| 2,906,187
| 37.0
| 37.0
| 0.2 |
2022-Nov-17 Thu
| 2.5
| 2.5
| 2.48
| 2.48
| 684,387
| 1,704,123
| 32.1
| 32.1
| 0.2 |
2022-Nov-16 Wed
| 2.49
| 2.49
| 2.46
| 2.49
| 232,678
| 575,878
| 71.8
| 71.8
| 0.2 |
2022-Nov-15 Tue
| 2.49
| 2.54
| 2.47
| 2.47
| 754,220
| 1,889,321
| ###
| ###
| ### |
2022-Nov-14 Mon
| 2.46
| 2.47
| 2.45
| 2.47
| 225,477
| 554,673
| ###
| ###
| ### |
2022-Nov-11 Fri
| 2.46
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| 2.47
| 2.47
| 2.46
| 2.47
| 32,641
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 2.46
| 2.47
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 2.45
| 2.47
| 2.45
| 2.47
| 10,585
| ###
| 76.0
| 76.0
| ### |
2022-Nov-07 Mon
| 2.49
| 2.49
| 2.45
| 2.45
| 116,649
| 288,123
| 26.6
| 26.6
| 0.2 |
2022-Nov-04 Fri
| 2.47
| 2.47
| 2.45
| 2.45
| 107,152
| ###
| 26.2
| 26.2
| 0.2 |
2022-Nov-03 Thu
| 2.46
| 2.47
| 2.45
| 2.47
| 60,256
| 148,229
| ###
| ###
| ### |
2022-Nov-02 Wed
| 2.46
| 2.5
| 2.45
| 2.46
| 274,055
| 678,286
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| 2.45
| 2.46
| 2.45
| 2.46
| 13,887
| ###
| ###
| ###
| 0.2 |
2022-Oct-31 Mon
| 2.46
| 2.48
| 2.45
| 2.45
| 131,543
| 324,253
| 38.6
| 38.6
| 0.2 |
2022-Oct-28 Fri
| 2.48
| 2.48
| 2.45
| 2.45
| 12,648
| 31,177
| 35.1
| 35.1
| 0.2 |
2022-Oct-27 Thu
| 2.46
| 2.49
| 2.46
| 2.48
|
|
| 72.8
| 72.8
| 0.2 |
2022-Oct-26 Wed
| 2.42
| 2.47
| 2.42
| 2.47
| 6,641
| ###
| 84.7
| 84.7
| ### |
2022-Oct-25 Tue
| 2.47
| 2.48
| 2.43
| 2.45
| 71,128
| ###
| 35.1
| 35.1
| 0.2 |
2022-Oct-24 Mon
| 2.46
| 2.49
| 2.46
| 2.46
| 62,554
| 154,821
| ###
| ###
| 0.2 |
2022-Oct-21 Fri
| 2.49
| 2.5
| 2.46
| 2.46
| 217,152
| ###
| 26.5
| 26.5
| 0.2 |
2022-Oct-20 Thu
| 2.42
| 2.48
| 2.42
| 2.46
| 339,881
| ###
| 87.9
| 87.9
| 0.2 |
2022-Oct-19 Wed
| 2.4
| 2.42
| 2.4
| 2.42
| 360,476
| 868,747
| ###
| ###
| 0.2 |
2022-Oct-18 Tue
| 2.42
| 2.42
| ###
| ###
| 95,382
| ###
| 22.2
| 22.2
| 0.0 |
2022-Oct-17 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-Oct-14 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 2.41
| ###
| ###
| ###
| 117,259
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 4,471
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 2.4
| ###
| 2.4
| 5,625
| 6,750
| 82.7
| 82.7
| ### |
2022-Oct-10 Mon
| ###
| 2.41
| ###
| 2.41
| 3,421
| 4,122
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| ###
| 2.42
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Oct-06 Thu
| ###
| 2.445
| ###
| 2.44
|
|
| 81.9
| 81.9
| 0.2 |
2022-Oct-05 Wed
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 12,347
| 0
| 72.4
| 72.4
| 0.0 |
2022-Oct-03 Mon
| 2.29
| ###
| 2.27
| ###
| 99,174
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 2.4
| 2.44
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Sep-29 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Sep-28 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 87.3
| 87.3
| 0.2 |
2022-Sep-27 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 2.45
| 2.45
| ###
| ###
| 82,447
| ###
| 34.6
| 34.6
| 0.0 |
2022-Sep-23 Fri
| 2.47
| 2.47
| 2.445
| 2.47
| 12,225
| 30,042
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 2.47
| 2.48
| 2.42
| 2.48
|
|
| 80.5
| 80.5
| 0.2 |
2022-Sep-20 Tue
| 2.43
| 2.44
| 2.43
| 2.43
| 2,675
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 2.48
| 2.48
| 2.43
| 2.43
|
|
| 32.0
| 32.0
| ### |
2022-Sep-16 Fri
| 2.48
| 2.48
| 2.425
| 2.43
|
|
| 30.3
| 30.3
| ### |
2022-Sep-15 Thu
| 2.46
| 2.48
| 2.43
| 2.48
| 26,641
| ###
| 75.1
| 75.1
| 0.2 |
2022-Sep-14 Wed
| 2.5
| 2.5
| 2.4
| 2.46
| 11,920
| ###
| ###
| ###
| 0.2 |
2022-Sep-13 Tue
| 2.48
| 2.5
| 2.45
| 2.5
| 6,176
| 15,285
| ###
| ###
| 0.2 |
2022-Sep-12 Mon
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Sep-09 Fri
| 2.5
| 2.5
| 2.46
| 2.5
|
|
| 60.6
| 60.6
| 0.2 |
2022-Sep-08 Thu
| 2.42
| 2.5
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Sep-07 Wed
| 2.49
| 2.49
| ###
| 2.42
|
|
| 21.5
| 21.5
| 0.2 |
2022-Sep-06 Tue
| ###
| 2.5
| ###
| 2.5
| 23,652
| ###
| 92.5
| 92.5
| 0.2 |
2022-Sep-05 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Sep-02 Fri
| 2.47
| 2.49
| 2.44
| 2.44
|
|
| 33.7
| 33.7
| 0.2 |
2022-Sep-01 Thu
| 2.58
| 2.58
| 2.46
| 2.46
| 33,685
| 84,886
| ###
| ###
| 0.2 |
2022-Aug-31 Wed
| 2.57
| 2.57
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| 2.53
| 2.56
| 2.53
| 2.55
|
|
| 69.1
| 69.1
| 0.2 |
2022-Aug-29 Mon
| 2.7
| 2.71
| ###
| 2.71
|
|
| 73.5
| 73.5
| ### |
2022-Aug-26 Fri
| 2.72
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 2.7
| 2.71
| ###
| ###
| 46,487
| 62,989
| 29.0
| 29.0
| 0.0 |
|