(SDG) SUNLAND GROUP LIMITED Daily Prices Page 16

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-15 03:06:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 16...

TOC Company Info for SDG Limits

Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code	SDG
Listing Name	SUNLAND GROUP LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	SUNLAND GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDG6

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.055	1	0.0
MAX	###	38,545,650	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

300 Days for (SDG) SUNLAND GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Oct-13 Thu	1.52	1.55	1.52	1.525	129,929	199,441	73.1	73.1	0.1
2005-Oct-12 Wed	1.57	1.59	1.52	1.55			19.6	19.6	###
2005-Oct-11 Tue	###	1.59	###	1.57	345,973	275,048	###	###	0.1
2005-Oct-10 Mon	1.49	1.52	1.49	###	149,344	###	81.7	81.7	0.0
2005-Oct-07 Fri	###	1.525	1.47	1.48			10.1	10.1	0.1
2005-Oct-06 Thu	1.57	1.57	1.51	1.51	120,453	###	16.2	16.2	0.1
2005-Oct-05 Wed	1.55	###	1.55	1.575			89.9	89.9	0.1
2005-Oct-04 Tue	1.53	1.56	1.52	1.56	269,025	###	###	###	###
2005-Oct-03 Mon	1.525	###	1.525	1.53	291,077	221,946	###	###	###
2005-Sep-30 Fri	1.55	1.56	###	1.56			###	###	###
2005-Sep-29 Thu	###	###	1.56	1.575	405,886	###	###	###	0.1
2005-Sep-28 Wed	###	###	###	###			29.4	29.4	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	1.655	###	###	1.675	213,823	0	###	###	###
2005-Sep-23 Fri	###	###	###	###	237,241	0	15.5	15.5	0.0
2005-Sep-22 Thu	###	###	1.655	###	193,628	160,227	71.2	71.2	0.0
2005-Sep-21 Wed	1.7	###	###	###			15.0	15.0	0.0
2005-Sep-20 Tue	1.72	1.72	###	1.7			20.4	20.4	###
2005-Sep-19 Mon	1.72	1.73	###	1.73	120,947	###	###	###	###
2005-Sep-16 Fri	###	1.73	###	1.73	693,257	###	92.7	92.7	###
2005-Sep-15 Thu	###	###	1.625	###	525,650	###	18.8	18.8	0.0
2005-Sep-14 Wed	###	1.72	1.655	###			75.7	75.7	0.0
2005-Sep-13 Tue	1.75	1.77	1.73	1.75	199,074	348,379	###	###	0.1
2005-Sep-12 Mon	1.71	1.745	1.7	1.74			85.3	85.3	0.1
2005-Sep-09 Fri	1.72	1.745	###	1.7			###	###	###
2005-Sep-08 Thu	1.775	1.775	1.725	1.725			###	###	###
2005-Sep-07 Wed	###	1.775	1.72	1.775			86.2	86.2	###
2005-Sep-06 Tue	1.73	1.75	1.7	1.71	112,455	193,984	###	###	0.1
2005-Sep-05 Mon	###	###	###	###			85.2	85.2	0.0
2005-Sep-02 Fri	1.8	1.8	1.685	###	326,224	568,445	###	###	0.0
2005-Sep-01 Thu	1.8	1.81	1.79	1.8	273,275	###	64.1	64.1	0.1
2005-Aug-31 Wed	1.74	1.785	###	1.785			89.5	89.5	0.1
2005-Aug-30 Tue	###	1.73	1.685	1.73			76.0	76.0	###
2005-Aug-29 Mon	1.71	1.72	###	1.7	158,922	136,672	###	###	###
2005-Aug-26 Fri	1.73	###	###	###			###	###	0.0
2005-Aug-25 Thu	1.73	###	1.7	###			###	###	0.0
2005-Aug-24 Wed	1.74	1.74	###	###			22.9	22.9	0.0
2005-Aug-23 Tue	###	###	###	1.73	340,927	0	37.5	37.5	###
2005-Aug-22 Mon	1.74	1.755	1.71	1.73			27.0	27.0	###
2005-Aug-19 Fri	1.8	1.8	1.76	###	188,421	335,389	###	###	0.0
2005-Aug-18 Thu	1.88	1.89	1.78	1.78	634,879	###	###	###	0.1
2005-Aug-17 Wed	1.82	1.82	1.72	1.77	153,285	###	###	###	###
2005-Aug-16 Tue	1.79	1.82	1.78	1.82	271,541	488,773	###	###	###
2005-Aug-15 Mon	###	###	###	1.79	246,523	0	80.3	80.3	0.1
2005-Aug-12 Fri	1.82	1.82	###	1.785			16.7	16.7	0.1
2005-Aug-11 Thu	1.79	1.82	1.76	1.82	261,451	###	###	###	###
2005-Aug-10 Wed	1.75	###	1.75	1.78			###	###	0.1
2005-Aug-09 Tue	###	1.745	###	1.745	355,771	###	###	###	0.1
2005-Aug-08 Mon	###	1.7	###	###			88.3	88.3	0.0
2005-Aug-05 Fri	1.59	###	1.59	###	138,671	110,243	85.1	85.1	0.0
2005-Aug-04 Thu	1.58	1.625	###	###	311,072	252,746	80.8	80.8	0.0
2005-Aug-03 Wed	1.59	1.59	1.525	###	210,851	###	20.2	20.2	0.0
2005-Aug-02 Tue	###	###	1.57	###	190,020	###	21.3	21.3	0.0
2005-Aug-01 Mon	1.59	###	1.59	###			89.6	89.6	0.0
2005-Jul-29 Fri	1.58	###	1.575	1.575	109,626	###	29.7	29.7	0.1
2005-Jul-28 Thu	###	###	###	###	320,227	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###	195,423	0	###	###	0.0
2005-Jul-26 Tue	###	###	1.59	###	174,326	138,589	80.5	80.5	0.0
2005-Jul-25 Mon	###	1.625	###	1.625	175,950	142,959	74.2	74.2	###
2005-Jul-22 Fri	###	###	1.59	###			73.0	73.0	0.0
2005-Jul-21 Thu	###	###	1.555	###	141,983	###	69.5	69.5	0.0
2005-Jul-20 Wed	1.57	###	1.52	###			81.9	81.9	0.0
2005-Jul-19 Tue	1.555	1.57	1.5	1.57	158,171	###	###	###	0.1
2005-Jul-18 Mon	1.54	1.59	1.54	1.56			###	###	###
2005-Jul-15 Fri	1.46	1.55	1.455	1.54	486,222	730,548	###	###	###
2005-Jul-14 Thu	###	###	###	1.455			###	###	###
2005-Jul-13 Wed	1.45	###	1.41	1.43			###	###	0.1
2005-Jul-12 Tue	###	1.445	1.43	1.43	168,086	241,623	###	###	0.1
2005-Jul-11 Mon	###	1.425	###	1.4	150,079	###	75.4	75.4	###
2005-Jul-08 Fri	###	1.41	###	###	163,844	###	###	###	0.0
2005-Jul-07 Thu	1.4	1.4	###	###			###	###	0.0
2005-Jul-06 Wed	###	1.46	1.4	1.4			###	###	###
2005-Jul-05 Tue	1.5	1.5	1.41	1.425			###	###	###
2005-Jul-04 Mon	1.52	1.54	1.485	1.485			13.9	13.9	###
2005-Jul-01 Fri	1.49	1.53	1.49	###			###	###	0.0
2005-Jun-30 Thu	1.52	1.545	1.5	1.5			###	###	0.1
2005-Jun-29 Wed	1.58	###	1.5	1.545			###	###	###
2005-Jun-28 Tue	1.55	1.59	1.55	1.56	215,587	338,471	###	###	###
2005-Jun-27 Mon	1.625	1.625	1.555	1.555			###	###	###
2005-Jun-24 Fri	###	###	###	###			15.6	15.6	0.0
2005-Jun-23 Thu	###	1.7	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	192,785	0	28.8	28.8	0.0
2005-Jun-21 Tue	###	###	1.57	1.645			###	###	0.1
2005-Jun-20 Mon	###	###	###	###			77.0	77.0	0.0
2005-Jun-17 Fri	1.685	1.685	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	1.56	###	1.555	###	367,351	###	###	###	0.0
2005-Jun-14 Tue	1.58	1.58	1.55	1.555	351,851	550,646	22.4	22.4	###
2005-Jun-10 Fri	1.57	1.59	1.555	1.59			79.0	79.0	###
2005-Jun-09 Thu	###	###	1.555	1.575			23.2	23.2	0.1
2005-Jun-08 Wed	1.51	###	1.51	1.585	337,685	254,952	###	###	###
2005-Jun-07 Tue	1.47	###	1.47	###	108,122	###	###	###	0.0
2005-Jun-06 Mon	1.49	1.49	1.45	1.475	397,248	583,954	###	###	0.1
2005-Jun-03 Fri	1.49	1.49	1.45	1.48			###	###	0.1
2005-Jun-02 Thu	1.42	1.46	###	1.45	730,886	533,546	###	###	###
2005-Jun-01 Wed	###	1.43	###	1.4	184,344	###	###	###	###
2005-May-31 Tue	###	1.41	###	###	118,121	83,275	###	###	0.0
2005-May-30 Mon	1.46	1.46	###	###	419,987	###	4.0	4.0	0.0
2005-May-27 Fri	1.47	1.48	1.46	1.47	219,529	###	66.2	66.2	###
2005-May-26 Thu	1.5	1.5	###	###			12.9	12.9	0.0
2005-May-25 Wed	1.56	1.56	1.5	1.51			###	###	0.1
2005-May-24 Tue	1.46	###	1.45	1.56	5,818,926	4,218,721	###	###	###
2005-May-23 Mon	1.355	1.44	1.355	###	502,746	702,587	###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	1.28	###	1.28	###	251,950	161,248	###	###	0.0
2005-May-18 Wed	1.28	1.28	1.255	1.275	375,270	475,654	28.4	28.4	###
2005-May-17 Tue	1.28	1.285	1.26	1.26	682,728	868,771	26.9	26.9	###
2005-May-16 Mon	1.285	1.285	1.26	1.28			###	###	###
2005-May-13 Fri	###	###	1.285	1.285	317,043	###	20.6	20.6	###
2005-May-12 Thu	###	###	###	###	379,555	0	###	###	0.0
2005-May-11 Wed	1.28	###	1.28	###			###	###	0.0
2005-May-10 Tue	###	###	1.25	1.275			8.5	8.5	###
2005-May-09 Mon	###	###	###	###	695,376	0	###	###	0.0
2005-May-06 Fri	###	1.4	1.2	1.29	1,618,648	2,104,242	###	###	0.1
2005-May-05 Thu	1.72	1.75	1.55	1.55	915,341	###	2.0	2.0	###
2005-May-04 Wed	###	###	###	###	842,982	0	29.5	29.5	0.0
2005-May-03 Tue	###	###	1.75	1.75			3.4	3.4	0.1
2005-May-02 Mon	1.85	2	1.85	###	273,528	526,541	###	###	0.0
2005-Apr-29 Fri	###	1.79	###	1.79	2,440,550	###	###	###	0.1
2005-Apr-28 Thu	###	###	###	1.655	282,985	0	###	###	0.1
2005-Apr-27 Wed	###	1.7	###	###	248,843	###	33.0	33.0	0.0
2005-Apr-26 Tue	1.72	1.72	###	###	146,424	125,924	###	###	0.0
2005-Apr-22 Fri	1.78	1.78	1.72	1.72			###	###	0.1
2005-Apr-21 Thu	1.72	1.77	###	1.72	1,790,588	1,584,670	###	###	0.1
2005-Apr-20 Wed	1.8	1.83	1.78	1.79	444,873	###	###	###	0.1
2005-Apr-19 Tue	###	1.86	###	1.79			95.5	95.5	0.1
2005-Apr-18 Mon	1.55	###	1.5	###			94.8	94.8	0.0
2005-Apr-15 Fri	1.7	1.7	###	###			###	###	0.0
2005-Apr-14 Thu	1.8	1.8	1.71	1.74			###	###	0.1
2005-Apr-13 Wed	###	###	1.85	1.85			###	###	0.1
2005-Apr-12 Tue	###	2	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			85.4	85.4	0.0
2005-Apr-08 Fri	###	###	1.88	###	181,222	170,348	76.2	76.2	0.0
2005-Apr-07 Thu	1.88	###	1.88	###	362,053	340,329	83.6	83.6	0.0
2005-Apr-06 Wed	1.945	###	1.89	1.89			###	###	###
2005-Apr-05 Tue	###	###	1.945	1.945	232,255	###	29.1	29.1	0.1
2005-Apr-04 Mon	2	2	###	###	331,379	331,379	18.4	18.4	0.0
2005-Apr-01 Fri	###	###	1.86	###	698,871	649,950	###	###	0.0
2005-Mar-31 Thu	2	###	###	2			64.4	64.4	0.1
2005-Mar-30 Wed	###	###	###	###	893,186	0	25.4	25.4	0.0
2005-Mar-29 Tue	###	###	###	###			42.0	42.0	0.0
2005-Mar-24 Thu	2.21	2.22	###	###			14.3	14.3	0.0
2005-Mar-23 Wed	2.22	2.23	2.2	2.21			42.6	42.6	0.2
2005-Mar-22 Tue	2.26	2.26	2.21	2.23	152,774	341,449	26.2	26.2	###
2005-Mar-21 Mon	2.2	2.28	###	2.26			88.9	88.9	###
2005-Mar-18 Fri	###	2.2	###	2.2	232,422	###	###	###	0.2
2005-Mar-17 Thu	2.21	2.21	###	###			###	###	0.0
2005-Mar-16 Wed	###	2.21	###	2.2			80.9	80.9	0.2
2005-Mar-15 Tue	###	###	###	###	424,271	0	###	###	0.0
2005-Mar-14 Mon	2.24	2.26	###	2.2	343,928	###	18.0	18.0	0.2
2005-Mar-11 Fri	###	###	2.27	###	93,855	106,525	###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	155,849	0	85.5	85.5	0.0
2005-Mar-08 Tue	###	2.4	2.28	###			12.4	12.4	0.0
2005-Mar-07 Mon	2.42	2.45	###	###			###	###	0.0
2005-Mar-04 Fri	###	2.42	###	2.4	617,258	746,882	###	###	###
2005-Mar-03 Thu	2.26	###	2.25	###	284,540	###	###	###	0.0
2005-Mar-02 Wed	2.24	2.26	2.2	2.25	694,121	1,547,889	###	###	###
2005-Mar-01 Tue	2.29	###	2.23	2.29	665,346	###	###	###	###
2005-Feb-28 Mon	2.21	###	2.2	###			93.8	93.8	0.0
2005-Feb-25 Fri	2.2	2.24	2	2.22			###	###	0.2
2005-Feb-24 Thu	2.4	2.4	2.22	2.25	524,256	###	4.9	4.9	###
2005-Feb-23 Wed	2.43	2.43	###	2.4			###	###	###
2005-Feb-22 Tue	2.45	2.49	2.44	2.45			75.8	75.8	0.2
2005-Feb-21 Mon	2.46	2.5	2.41	2.45	344,923	846,785	34.7	34.7	0.2
2005-Feb-18 Fri	2.44	2.45	2.42	2.45			###	###	0.2
2005-Feb-17 Thu	2.45	2.45	###	2.44			34.1	34.1	0.2
2005-Feb-16 Wed	2.49	2.5	###	2.46			###	###	0.2
2005-Feb-15 Tue	2.56	###	2.48	2.5			###	###	0.2
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	2.7	2.7	###	###			###	###	0.0
2005-Feb-10 Thu	2.7	2.71	###	###	532,621	###	###	###	0.0
2005-Feb-09 Wed	2.48	2.7	2.47	###	767,142	###	###	###	0.0
2005-Feb-08 Tue	2.5	2.51	2.45	2.45	545,471	###	18.7	18.7	0.2
2005-Feb-07 Mon	###	2.45	###	2.42	647,484	###	88.9	88.9	0.2
2005-Feb-04 Fri	2.26	2.27	2.24	2.27	190,429	###	74.0	74.0	0.2
2005-Feb-03 Thu	2.23	2.26	2.23	2.26			###	###	###
2005-Feb-02 Wed	2.23	2.25	2.2	2.24	207,672	462,070	73.6	73.6	###
2005-Feb-01 Tue	2.29	###	2.24	2.25			21.9	21.9	###
2005-Jan-31 Mon	2.24	2.29	2.24	2.29			###	###	###
2005-Jan-28 Fri	2.2	###	2.2	2.22			77.0	77.0	0.2
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	162,483	0	75.3	75.3	0.0
2005-Jan-24 Mon	###	###	###	###	301,550	0	31.8	31.8	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	248,176	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###	185,685	0	22.2	22.2	0.0
2005-Jan-18 Tue	###	###	###	###			87.0	87.0	0.0
2005-Jan-17 Mon	###	###	###	###	359,149	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	321,574	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###	213,620	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	421,878	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	579,426	0	19.2	19.2	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	615,247	0	###	###	0.0
2005-Jan-06 Thu	1.88	###	1.88	###	529,445	497,678	###	###	0.0
2005-Jan-05 Wed	1.85	1.86	1.84	1.86			###	###	0.1
2005-Jan-04 Tue	1.83	1.85	1.82	1.85			80.1	80.1	0.1
2004-Dec-31 Fri	1.8	1.82	1.8	1.82	306,679	555,088	79.2	79.2	###
2004-Dec-30 Thu	1.81	1.81	1.81	1.81			67.9	67.9	###
2004-Dec-29 Wed	1.79	1.8	1.79	1.8	706,588	1,268,325	76.9	76.9	0.1
2004-Dec-24 Fri	1.8	1.8	1.79	1.8			###	###	0.1
2004-Dec-23 Thu	1.8	1.8	1.76	1.8			70.0	70.0	0.1
2004-Dec-22 Wed	1.85	1.87	1.81	1.82			17.7	17.7	###
2004-Dec-21 Tue	1.82	1.83	1.81	1.82			###	###	###
2004-Dec-20 Mon	1.77	1.82	1.76	1.81			88.3	88.3	###
2004-Dec-17 Fri	1.77	1.78	1.74	1.77			65.2	65.2	###
2004-Dec-16 Thu	1.72	1.76	1.72	1.76			88.3	88.3	0.1
2004-Dec-15 Wed	1.74	1.74	###	1.72			23.7	23.7	0.1
2004-Dec-14 Tue	###	1.74	###	1.74			###	###	0.1
2004-Dec-13 Mon	###	###	###	###	236,427	0	80.3	80.3	0.0
2004-Dec-10 Fri	###	###	1.53	###	1,075,277	822,586	###	###	0.0
2004-Dec-09 Thu	1.79	1.79	###	1.73	423,276	###	###	###	###
2004-Dec-08 Wed	1.84	1.84	1.71	1.79			24.4	24.4	0.1
2004-Dec-07 Tue	1.88	1.88	1.84	1.84			22.5	22.5	###
2004-Dec-06 Mon	1.86	1.88	1.86	1.88			81.9	81.9	0.1
2004-Dec-03 Fri	1.88	1.88	1.84	1.86			30.9	30.9	0.1
2004-Dec-02 Thu	1.8	1.89	1.8	1.89			94.5	94.5	###
2004-Dec-01 Wed	1.83	1.83	1.78	1.8	246,789	445,454	25.9	25.9	0.1
2004-Nov-30 Tue	1.89	1.89	1.79	1.83	388,143	714,183	12.9	12.9	###
2004-Nov-29 Mon	1.84	1.89	1.83	1.89	448,080	833,428	88.9	88.9	###
2004-Nov-26 Fri	1.83	1.83	1.77	1.83			###	###	###
2004-Nov-25 Thu	1.79	1.84	1.79	1.84	312,357	566,927	###	###	###
2004-Nov-24 Wed	1.81	1.82	1.77	1.79	454,648	###	23.6	23.6	0.1
2004-Nov-23 Tue	1.88	1.88	1.81	1.84	479,052	883,850	15.7	15.7	###
2004-Nov-22 Mon	1.88	1.89	1.82	1.88			77.6	77.6	0.1
2004-Nov-19 Fri	1.78	1.84	1.75	1.83			87.9	87.9	###
2004-Nov-18 Thu	1.72	1.75	###	1.74			75.1	75.1	0.1
2004-Nov-17 Wed	###	1.7	###	1.7	1,602,045	###	83.2	83.2	###
2004-Nov-16 Tue	1.7	1.74	###	###	239,449	208,320	33.6	33.6	0.0
2004-Nov-15 Mon	1.74	1.76	###	###	389,544	###	###	###	0.0
2004-Nov-12 Fri	1.7	1.74	###	1.72	389,281	338,674	75.8	75.8	0.1
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	1.57	###	1.56	1.59			###	###	###
2004-Nov-09 Tue	1.54	1.57	1.54	1.55			###	###	###
2004-Nov-08 Mon	1.5	1.54	1.49	1.53			85.6	85.6	###
2004-Nov-05 Fri	1.48	1.5	1.48	1.49	1,130,626	###	73.5	73.5	###
2004-Nov-04 Thu	1.5	1.5	1.47	1.47	311,840	463,082	14.8	14.8	###
2004-Nov-03 Wed	1.53	1.53	1.5	1.51			###	###	0.1
2004-Nov-02 Tue	1.53	1.53	1.51	1.51	192,627	###	18.7	18.7	0.1
2004-Nov-01 Mon	1.46	1.54	1.46	1.51			92.4	92.4	0.1
2004-Oct-29 Fri	1.42	1.44	1.42	1.44			###	###	0.1
2004-Oct-28 Thu	###	1.41	###	1.41	660,024	###	###	###	###
2004-Oct-27 Wed	###	1.4	###	###			23.0	23.0	0.0
2004-Oct-26 Tue	###	###	###	###	234,443	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	180,224	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	163,371	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	320,442	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	417,021	0	76.1	76.1	0.0
2004-Oct-18 Mon	###	###	###	###	1,597,444	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	1.29	###	456,654	294,541	11.6	11.6	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			13.4	13.4	0.0
2004-Oct-12 Tue	###	###	###	###	96,784	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	1.28	###	279,829	###	###	###	0.0
2004-Oct-07 Thu	1.4	1.4	###	###			###	###	0.0
2004-Oct-06 Wed	1.42	1.42	###	###			15.7	15.7	0.0
2004-Oct-05 Tue	1.42	1.42	1.41	1.42			70.1	70.1	###
2004-Oct-04 Mon	1.4	1.43	###	1.43	245,326	###	88.1	88.1	0.1
2004-Oct-01 Fri	1.4	1.4	###	1.4			70.8	70.8	###
2004-Sep-30 Thu	1.41	1.42	###	###			18.5	18.5	0.0
2004-Sep-29 Wed	1.41	1.41	1.4	1.4			23.9	23.9	###
2004-Sep-28 Tue	1.4	1.42	###	1.41	355,275	252,245	###	###	###
2004-Sep-27 Mon	1.4	1.4	###	###			###	###	0.0
2004-Sep-24 Fri	1.4	1.4	###	1.4			74.0	74.0	###
2004-Sep-23 Thu	###	1.41	###	1.4	288,245	###	###	###	###
2004-Sep-22 Wed	1.4	1.4	###	###			23.9	23.9	0.0
2004-Sep-21 Tue	1.41	1.41	###	1.4			23.3	23.3	###
2004-Sep-20 Mon	1.42	1.43	###	1.4	302,246	###	###	###	###
2004-Sep-17 Fri	1.42	1.45	1.4	1.41	498,879	###	21.4	21.4	###
2004-Sep-16 Thu	###	1.42	###	1.4	809,272	574,583	96.9	96.9	###
2004-Sep-15 Wed	1.27	###	1.27	###			92.4	92.4	0.0
2004-Sep-14 Tue	1.28	1.28	1.27	1.28			###	###	###
2004-Sep-13 Mon	1.27	1.29	1.26	1.28			###	###	###
2004-Sep-10 Fri	1.26	1.28	1.26	1.26			###	###	###
2004-Sep-09 Thu	1.23	1.29	1.23	1.26	318,779	###	###	###	###
2004-Sep-08 Wed	###	1.21	###	1.21			87.0	87.0	###
2004-Sep-07 Tue	###	###	###	###	70,050	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	211,676	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			78.1	78.1	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	88,044	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###	600,124	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	1.2	###	###	353,842	###	10.1	10.1	0.0
2004-Aug-19 Thu	###	1.21	###	1.2			98.2	98.2	0.1
2004-Aug-18 Wed	###	###	###	###	110,540	0	26.4	26.4	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	65,082	0	###	###	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0